PussFi Historical Data

PUSS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0049
-0.20%
$ 4.56 million $ 811,932
May 9, 11 AM $ 0.00491
+0.47%
$ 4.57 million $ 811,577
May 9, 10 AM $ 0.00489
+0.02%
$ 4.55 million $ 810,698
May 9, 9 AM $ 0.00488
+0.07%
$ 4.55 million $ 811,433
May 9, 8 AM $ 0.00488
-0.06%
$ 4.54 million $ 811,403
May 9, 7 AM $ 0.00488
-0.16%
$ 4.55 million $ 811,660
May 9, 6 AM $ 0.00489
-0.03%
$ 4.55 million $ 811,662
May 9, 5 AM $ 0.00489
+0.20%
$ 4.55 million $ 812,124
May 9, 4 AM $ 0.00488
+0.00%
$ 4.55 million $ 811,873
May 9, 3 AM $ 0.00488
+0.07%
$ 4.55 million $ 811,879
May 9, 2 AM $ 0.00488
-0.01%
$ 4.54 million $ 812,039
May 9, 1 AM $ 0.00488
+0.07%
$ 4.54 million $ 812,109
May 9, 12 AM $ 0.00488
-0.08%
$ 4.54 million $ 811,092
May 8, 11 PM $ 0.00488
+0.10%
$ 4.54 million $ 811,479
May 8, 10 PM $ 0.00488
-0.02%
$ 4.54 million $ 811,149
May 8, 9 PM $ 0.00488
+0.03%
$ 4.54 million $ 812,587
May 8, 8 PM $ 0.00488
+0.05%
$ 4.54 million $ 812,458
May 8, 7 PM $ 0.00487
+0.03%
$ 4.54 million $ 812,115
May 8, 6 PM $ 0.00487
-0.06%
$ 4.54 million $ 812,573
May 8, 5 PM $ 0.00488
-0.03%
$ 4.54 million $ 812,059
May 8, 4 PM $ 0.00488
+0.03%
$ 4.54 million $ 812,240
May 8, 3 PM $ 0.00488
+0.03%
$ 4.54 million $ 812,586
May 8, 2 PM $ 0.00487
+0.08%
$ 4.54 million $ 813,307
May 8, 1 PM $ 0.00487
+0.01%
$ 4.53 million $ 813,850
May 8, 12 PM $ 0.00487
+0.09%
$ 4.53 million $ 813,504
May 8, 11 AM $ 0.00487
+0.05%
$ 4.53 million $ 814,756
May 8, 10 AM $ 0.00486
-0.08%
$ 4.53 million $ 815,581
May 8, 9 AM $ 0.00487
-0.14%
$ 4.53 million $ 816,563
May 8, 8 AM $ 0.00487
-0.20%
$ 4.54 million $ 816,001
May 8, 7 AM $ 0.00488
+0.27%
$ 4.55 million $ 815,024
May 8, 6 AM $ 0.00487
+0.20%
$ 4.54 million $ 813,112
May 8, 5 AM $ 0.00486
+0.01%
$ 4.53 million $ 810,137
May 8, 4 AM $ 0.00486
+0.03%
$ 4.53 million $ 807,227
May 8, 3 AM $ 0.00486
+0.00%
$ 4.53 million $ 805,345
May 8, 2 AM $ 0.00486
-0.08%
$ 4.52 million $ 802,891
May 8, 1 AM $ 0.00486
-0.09%
$ 4.53 million $ 801,104
May 8, 12 AM $ 0.00487
+0.03%
$ 4.53 million $ 799,648
May 7, 11 PM $ 0.00487
+0.01%
$ 4.53 million $ 796,222
May 7, 10 PM $ 0.00487
+0.07%
$ 4.53 million $ 793,397
May 7, 9 PM $ 0.00486
+0.07%
$ 4.53 million $ 789,523
May 7, 8 PM $ 0.00486
-0.11%
$ 4.53 million $ 786,228
May 7, 7 PM $ 0.00487
-0.04%
$ 4.53 million $ 782,949
May 7, 6 PM $ 0.00487
+0.03%
$ 4.53 million $ 780,070
May 7, 5 PM $ 0.00487
+0.02%
$ 4.53 million $ 777,332
May 7, 4 PM $ 0.00486
+0.08%
$ 4.53 million $ 772,511
May 7, 3 PM $ 0.00486
-0.02%
$ 4.53 million $ 769,207
May 7, 2 PM $ 0.00486
+0.08%
$ 4.53 million $ 766,509
May 7, 1 PM $ 0.00486
+0.15%
$ 4.52 million $ 762,414
May 7, 12 PM $ 0.00485
-0.01%
$ 4.52 million $ 756,741
May 7, 11 AM $ 0.00485
+0.01%
$ 4.52 million $ 753,269