PussFi Historical Data

PUSS Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.00482
+0.11%
$ 4.49 million $ 745,995
May 5, 9 AM $ 0.00482
-0.04%
$ 4.48 million $ 745,564
May 5, 8 AM $ 0.00482
-0.03%
$ 4.49 million $ 744,875
May 5, 7 AM $ 0.00482
+0.05%
$ 4.49 million $ 744,477
May 5, 6 AM $ 0.00482
+0.11%
$ 4.49 million $ 744,542
May 5, 5 AM $ 0.00481
-0.02%
$ 4.48 million $ 744,641
May 5, 4 AM $ 0.00481
-0.03%
$ 4.48 million $ 744,172
May 5, 3 AM $ 0.00481
-0.13%
$ 4.48 million $ 744,909
May 5, 2 AM $ 0.00482
-0.01%
$ 4.49 million $ 743,763
May 5, 1 AM $ 0.00482
-0.07%
$ 4.49 million $ 743,632
May 5, 12 AM $ 0.00482
+0.08%
$ 4.49 million $ 744,002
May 4, 11 PM $ 0.00482
+0.08%
$ 4.49 million $ 744,581
May 4, 10 PM $ 0.00482
-0.04%
$ 4.49 million $ 744,511
May 4, 9 PM $ 0.00482
-0.03%
$ 4.49 million $ 745,804
May 4, 8 PM $ 0.00482
+0.10%
$ 4.49 million $ 746,888
May 4, 7 PM $ 0.00482
+0.00%
$ 4.48 million $ 746,363
May 4, 6 PM $ 0.00482
-0.15%
$ 4.48 million $ 746,463
May 4, 5 PM $ 0.00482
+0.12%
$ 4.49 million $ 746,429
May 4, 4 PM $ 0.00482
+0.05%
$ 4.49 million $ 745,236
May 4, 3 PM $ 0.00481
-0.04%
$ 4.48 million $ 744,530
May 4, 2 PM $ 0.00482
+0.17%
$ 4.49 million $ 744,581
May 4, 1 PM $ 0.00481
-0.02%
$ 4.48 million $ 745,760
May 4, 12 PM $ 0.00481
-0.14%
$ 4.48 million $ 744,703
May 4, 11 AM $ 0.00482
-0.03%
$ 4.48 million $ 744,513
May 4, 10 AM $ 0.00482
+0.07%
$ 4.49 million $ 743,709
May 4, 9 AM $ 0.00481
-0.02%
$ 4.48 million $ 743,064
May 4, 8 AM $ 0.00481
+0.00%
$ 4.48 million $ 741,923
May 4, 7 AM $ 0.00481
-0.02%
$ 4.48 million $ 741,792
May 4, 6 AM $ 0.00482
+0.06%
$ 4.48 million $ 740,421
May 4, 5 AM $ 0.00481
+0.08%
$ 4.48 million $ 739,835
May 4, 4 AM $ 0.00481
-0.01%
$ 4.48 million $ 740,527
May 4, 3 AM $ 0.00481
-0.05%
$ 4.48 million $ 740,122
May 4, 2 AM $ 0.00481
+0.02%
$ 4.48 million $ 740,091
May 4, 1 AM $ 0.00481
+0.01%
$ 4.48 million $ 739,969
May 4, 12 AM $ 0.00481
-0.03%
$ 4.48 million $ 738,479
May 3, 11 PM $ 0.00481
+0.05%
$ 4.48 million $ 737,531
May 3, 10 PM $ 0.00481
-0.05%
$ 4.48 million $ 737,059
May 3, 9 PM $ 0.00481
-0.11%
$ 4.48 million $ 735,675
May 3, 8 PM $ 0.00482
+0.16%
$ 4.48 million $ 735,222
May 3, 7 PM $ 0.00481
+0.85%
$ 4.48 million $ 735,068
May 3, 6 PM $ 0.00477
-0.74%
$ 4.44 million $ 734,215
May 3, 5 PM $ 0.0048
+2.37%
$ 4.47 million $ 733,657
May 3, 4 PM $ 0.00469
-0.02%
$ 4.37 million $ 732,649
May 3, 3 PM $ 0.00469
+0.02%
$ 4.37 million $ 732,633
May 3, 2 PM $ 0.00469
-0.06%
$ 4.37 million $ 732,567
May 3, 1 PM $ 0.00469
+0.36%
$ 4.37 million $ 733,451
May 3, 12 PM $ 0.00467
-0.20%
$ 4.35 million $ 732,904
May 3, 11 AM $ 0.00468
-0.18%
$ 4.36 million $ 732,733
May 3, 10 AM $ 0.00469
-0.31%
$ 4.37 million $ 733,266
May 3, 9 AM $ 0.00471
+0.20%
$ 4.38 million $ 733,869