PussFi Historical Data

PUSS Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00464
+0.23%
$ 4.32 million $ 738,531
May 1, 7 AM $ 0.00463
-0.05%
$ 4.31 million $ 738,611
May 1, 6 AM $ 0.00463
+0.04%
$ 4.31 million $ 738,582
May 1, 5 AM $ 0.00463
-0.18%
$ 4.31 million $ 738,873
May 1, 4 AM $ 0.00463
+0.06%
$ 4.32 million $ 739,071
May 1, 3 AM $ 0.00463
+0.05%
$ 4.31 million $ 739,330
May 1, 2 AM $ 0.00463
+0.08%
$ 4.31 million $ 738,698
May 1, 1 AM $ 0.00463
-0.27%
$ 4.31 million $ 738,987
May 1, 12 AM $ 0.00464
+0.10%
$ 4.32 million $ 738,800
Apr 30, 11 PM $ 0.00463
+0.07%
$ 4.32 million $ 739,064
Apr 30, 10 PM $ 0.00463
-0.03%
$ 4.31 million $ 739,710
Apr 30, 9 PM $ 0.00463
+0.13%
$ 4.31 million $ 738,930
Apr 30, 8 PM $ 0.00463
-0.16%
$ 4.31 million $ 737,556
Apr 30, 7 PM $ 0.00463
-0.02%
$ 4.31 million $ 738,169
Apr 30, 6 PM $ 0.00463
-0.12%
$ 4.32 million $ 737,621
Apr 30, 5 PM $ 0.00464
-0.01%
$ 4.32 million $ 737,831
Apr 30, 4 PM $ 0.00462
-0.03%
$ 4.31 million $ 738,369
Apr 30, 3 PM $ 0.00463
-0.12%
$ 4.31 million $ 737,228
Apr 30, 2 PM $ 0.00463
+0.24%
$ 4.31 million $ 736,980
Apr 30, 1 PM $ 0.00462
-0.26%
$ 4.3 million $ 736,905
Apr 30, 12 PM $ 0.00463
+0.07%
$ 4.31 million $ 737,157
Apr 30, 11 AM $ 0.00463
+0.02%
$ 4.31 million $ 736,649
Apr 30, 10 AM $ 0.00463
-0.05%
$ 4.31 million $ 735,575
Apr 30, 9 AM $ 0.00463
+0.31%
$ 4.31 million $ 736,115
Apr 30, 8 AM $ 0.00462
-0.31%
$ 4.3 million $ 735,511
Apr 30, 7 AM $ 0.00463
-0.06%
$ 4.31 million $ 735,974
Apr 30, 6 AM $ 0.00463
+0.04%
$ 4.31 million $ 735,204
Apr 30, 5 AM $ 0.00463
+0.04%
$ 4.31 million $ 734,142
Apr 30, 4 AM $ 0.00463
+0.11%
$ 4.31 million $ 733,887
Apr 30, 3 AM $ 0.00462
+0.19%
$ 4.31 million $ 733,675
Apr 30, 2 AM $ 0.00462
-0.02%
$ 4.3 million $ 734,300
Apr 30, 1 AM $ 0.00462
-0.06%
$ 4.3 million $ 734,125
Apr 30, 12 AM $ 0.00462
+0.14%
$ 4.3 million $ 733,509
Apr 29, 11 PM $ 0.00461
-0.21%
$ 4.3 million $ 733,212
Apr 29, 10 PM $ 0.00462
-0.17%
$ 4.31 million $ 732,304
Apr 29, 9 PM $ 0.00463
+0.26%
$ 4.31 million $ 732,973
Apr 29, 8 PM $ 0.00462
+0.03%
$ 4.3 million $ 733,445
Apr 29, 7 PM $ 0.00462
-0.25%
$ 4.3 million $ 732,626
Apr 29, 6 PM $ 0.00463
+0.26%
$ 4.31 million $ 733,299
Apr 29, 5 PM $ 0.00462
-0.14%
$ 4.3 million $ 733,042
Apr 29, 4 PM $ 0.00462
+0.06%
$ 4.31 million $ 733,605
Apr 29, 3 PM $ 0.00462
+0.15%
$ 4.3 million $ 734,248
Apr 29, 2 PM $ 0.00461
-0.27%
$ 4.3 million $ 734,872
Apr 29, 1 PM $ 0.00463
-0.01%
$ 4.31 million $ 736,019
Apr 29, 12 PM $ 0.00463
+0.27%
$ 4.31 million $ 735,482
Apr 29, 11 AM $ 0.00462
-0.21%
$ 4.3 million $ 735,618
Apr 29, 10 AM $ 0.00462
+0.44%
$ 4.31 million $ 736,321
Apr 29, 9 AM $ 0.0046
-0.04%
$ 4.29 million $ 736,332
Apr 29, 8 AM $ 0.00461
-0.07%
$ 4.29 million $ 736,974
Apr 29, 7 AM $ 0.00461
+0.10%
$ 4.29 million $ 736,995