PussFi Historical Data

PUSS Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.00495
-0.20%
$ 4.95 million $ 866,550
Nov 7, 8 PM $ 0.00496
+0.17%
$ 4.96 million $ 866,618
Nov 7, 7 PM $ 0.00495
+0.16%
$ 4.95 million $ 866,782
Nov 7, 6 PM $ 0.00495
+0.22%
$ 4.95 million $ 861,745
Nov 7, 5 PM $ 0.00494
+0.65%
$ 4.94 million $ 856,382
Nov 7, 4 PM $ 0.0049
+0.38%
$ 4.9 million $ 850,707
Nov 7, 3 PM $ 0.00489
+0.02%
$ 4.89 million $ 833,548
Nov 7, 2 PM $ 0.00488
+0.11%
$ 4.88 million $ 840,129
Nov 7, 1 PM $ 0.00488
+0.14%
$ 4.88 million $ 851,096
Nov 7, 12 PM $ 0.00487
-0.26%
$ 4.87 million $ 860,435
Nov 7, 11 AM $ 0.00488
-0.11%
$ 4.88 million $ 870,776
Nov 7, 10 AM $ 0.00489
-0.23%
$ 4.89 million $ 885,280
Nov 7, 9 AM $ 0.0049
+0.28%
$ 4.9 million $ 897,624
Nov 7, 8 AM $ 0.00488
-0.07%
$ 4.88 million $ 906,773
Nov 7, 7 AM $ 0.00489
+0.12%
$ 4.89 million $ 921,600
Nov 7, 6 AM $ 0.00488
+0.22%
$ 4.88 million $ 940,589
Nov 7, 5 AM $ 0.00488
+0.22%
$ 4.88 million $ 954,512
Nov 7, 4 AM $ 0.00487
-0.10%
$ 4.87 million $ 966,381
Nov 7, 3 AM $ 0.00488
+0.15%
$ 4.88 million $ 979,216
Nov 7, 2 AM $ 0.00487
-0.14%
$ 4.87 million $ 989,959
Nov 7, 1 AM $ 0.00488
+0.09%
$ 4.88 million $ 1.01 million
Nov 7, 12 AM $ 0.00487
+0.22%
$ 4.87 million $ 1.02 million
Nov 6, 11 PM $ 0.00486
+0.03%
$ 4.86 million $ 1.04 million
Nov 6, 10 PM $ 0.00486
-0.14%
$ 4.86 million $ 1.05 million
Nov 6, 9 PM $ 0.00487
-0.16%
$ 4.87 million $ 1.07 million
Nov 6, 8 PM $ 0.00488
+0.10%
$ 4.88 million $ 1.08 million
Nov 6, 7 PM $ 0.00487
-0.09%
$ 4.87 million $ 1.09 million
Nov 6, 6 PM $ 0.00488
+0.17%
$ 4.88 million $ 1.1 million
Nov 6, 5 PM $ 0.00487
-0.09%
$ 4.87 million $ 1.11 million
Nov 6, 4 PM $ 0.00487
-0.35%
$ 4.87 million $ 1.13 million
Nov 6, 3 PM $ 0.00489
-0.34%
$ 4.89 million $ 1.15 million
Nov 6, 2 PM $ 0.00491
-0.13%
$ 4.91 million $ 1.15 million
Nov 6, 1 PM $ 0.00492
+0.26%
$ 4.92 million $ 1.14 million
Nov 6, 12 PM $ 0.0049
-0.33%
$ 4.9 million $ 1.14 million
Nov 6, 11 AM $ 0.00492
+0.70%
$ 4.92 million $ 1.13 million
Nov 6, 10 AM $ 0.00489
-0.47%
$ 4.89 million $ 1.12 million
Nov 6, 9 AM $ 0.00491
-0.52%
$ 4.91 million $ 1.12 million
Nov 6, 8 AM $ 0.00494
-0.31%
$ 4.94 million $ 1.12 million
Nov 6, 7 AM $ 0.00495
+0.10%
$ 4.95 million $ 1.11 million
Nov 6, 6 AM $ 0.00495
+0.31%
$ 4.95 million $ 1.1 million
Nov 6, 5 AM $ 0.00493
-0.59%
$ 4.93 million $ 1.09 million
Nov 6, 4 AM $ 0.00496
+0.25%
$ 4.96 million $ 1.09 million
Nov 6, 3 AM $ 0.00495
+0.13%
$ 4.95 million $ 1.08 million
Nov 6, 2 AM $ 0.00495
+0.12%
$ 4.95 million $ 1.07 million
Nov 6, 1 AM $ 0.00494
-0.08%
$ 4.94 million $ 1.07 million
Nov 6, 12 AM $ 0.00495
-0.22%
$ 4.95 million $ 1.06 million
Nov 5, 11 PM $ 0.00496
+0.08%
$ 4.96 million $ 1.05 million
Nov 5, 10 PM $ 0.00495
-0.33%
$ 4.95 million $ 1.04 million
Nov 5, 9 PM $ 0.00494
-0.23%
$ 4.94 million $ 1.03 million
Nov 5, 8 PM $ 0.00494
+0.13%
$ 4.94 million $ 1.02 million