PussFi Historical Data

PUSS Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.00515
+0.09%
$ 5.15 million $ 954,244
Nov 1, 3 PM $ 0.00515
-0.02%
$ 5.15 million $ 964,423
Nov 1, 2 PM $ 0.00515
+0.15%
$ 5.15 million $ 965,997
Nov 1, 1 PM $ 0.00514
+0.06%
$ 5.14 million $ 966,178
Nov 1, 12 PM $ 0.00514
-0.12%
$ 5.14 million $ 965,635
Nov 1, 11 AM $ 0.00515
-0.17%
$ 5.15 million $ 970,468
Nov 1, 10 AM $ 0.00516
+0.30%
$ 5.16 million $ 971,076
Nov 1, 9 AM $ 0.00514
+0.04%
$ 5.14 million $ 972,162
Nov 1, 8 AM $ 0.00514
-0.36%
$ 5.14 million $ 975,238
Nov 1, 7 AM $ 0.00516
-0.01%
$ 5.16 million $ 979,604
Nov 1, 6 AM $ 0.00516
+0.00%
$ 5.16 million $ 985,262
Nov 1, 5 AM $ 0.00516
+0.26%
$ 5.16 million $ 989,900
Nov 1, 4 AM $ 0.00517
+0.28%
$ 5.17 million $ 993,687
Nov 1, 3 AM $ 0.00517
+0.15%
$ 5.17 million $ 998,330
Nov 1, 2 AM $ 0.00516
-0.09%
$ 5.16 million $ 1 million
Nov 1, 1 AM $ 0.00516
-0.25%
$ 5.16 million $ 1.01 million
Nov 1, 12 AM $ 0.00518
+0.04%
$ 5.18 million $ 1.01 million
Download