Dinastycoin Historical Data

DCY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.00145
+9.62%
$ 2.59 million $ 2,779
Nov 12, 2024 $ 0.00132
-0.55%
$ 2.36 million $ 2,585
Nov 11, 2024 $ 0.00133
+10.21%
$ 2.37 million $ 2,730
Nov 10, 2024 $ 0.00129
+11.90%
$ 2.3 million $ 2,374
Nov 9, 2024 $ 0.00123
+6.95%
$ 2.19 million $ 2,630
Nov 8, 2024 $ 0.00122
+7.49%
$ 2.19 million $ 2,320
Nov 7, 2024 $ 0.00121
+0.40%
$ 2.17 million $ 2,236
Nov 6, 2024 $ 0.00121
+8.97%
$ 2.16 million $ 2,743
Nov 5, 2024 $ 0.00111
+1.87%
$ 1.98 million $ 2,351
Nov 4, 2024 $ 0.00109
-0.94%
$ 1.95 million $ 2,895
Nov 3, 2024 $ 0.0011
-0.82%
$ 1.97 million $ 2,275
Nov 2, 2024 $ 0.00111
-0.30%
$ 1.98 million $ 2,121
Nov 1, 2024 $ 0.00111
-1.09%
$ 1.99 million $ 2,027
Oct 31, 2024 $ 0.00113
-2.79%
$ 2.01 million $ 2,011
Oct 30, 2024 $ 0.00116
-6.32%
$ 2.07 million $ 2,244
Oct 29, 2024 $ 0.00124
+2.13%
$ 2.21 million $ 2,395
Oct 28, 2024 $ 0.00121
+0.94%
$ 2.16 million $ 19,645
Oct 27, 2024 $ 0.0012
-5.16%
$ 2.14 million $ 11,494
Oct 26, 2024 $ 0.00127
+4.29%
$ 2.26 million $ 61,619
Oct 25, 2024 $ 0.00124
+21.50%
$ 2.22 million $ 45,372
Oct 24, 2024 $ 0.00102
-4.17%
$ 1.83 million $ 2,238
Oct 23, 2024 $ 0.00107
-1.01%
$ 1.91 million $ 1,938
Oct 22, 2024 $ 0.00108
+0.01%
$ 1.93 million $ 2,020
Oct 21, 2024 $ 0.00108
-2.31%
$ 1.93 million $ 2,115
Oct 20, 2024 $ 0.0011
+0.90%
$ 1.97 million $ 1,954
Oct 19, 2024 $ 0.00109
-0.08%
$ 1.95 million $ 2,027
Oct 18, 2024 $ 0.0011
+0.64%
$ 1.96 million $ 2,188
Oct 17, 2024 $ 0.00177
-0.29%
$ 3.16 million $ 1,179
Oct 16, 2024 $ 0.0018
-0.99%
$ 3.22 million $ 15,910
Oct 15, 2024 $ 0.00182
-0.19%
$ 3.25 million $ 40,597
Oct 14, 2024 $ 0.00182
+81.38%
$ 3.26 million $ 5,021
Oct 13, 2024 $ 0.00101
-0.58%
$ 1.8 million $ 2,047
Oct 12, 2024 $ 0.00101
+1.13%
$ 1.81 million $ 1,873
Oct 11, 2024 $ 0.000999
+3.54%
$ 1.78 million $ 1,925
Oct 10, 2024 $ 0.000965
-0.51%
$ 1.72 million $ 2,009
Oct 9, 2024 $ 0.00097
-2.39%
$ 1.73 million $ 1,815
Oct 8, 2024 $ 0.000995
-0.21%
$ 1.78 million $ 2,023
Oct 7, 2024 $ 0.000997
-0.85%
$ 1.78 million $ 1,823
Oct 6, 2024 $ 0.00101
+1.24%
$ 1.8 million $ 1,786
Oct 5, 2024 $ 0.000993
-0.06%
$ 1.77 million $ 1,883
Oct 4, 2024 $ 0.000994
+2.18%
$ 1.77 million $ 2,183
Oct 3, 2024 $ 0.000973
+0.19%
$ 1.74 million $ 1,978
Oct 2, 2024 $ 0.000971
-0.29%
$ 1.73 million $ 1,914
Oct 1, 2024 $ 0.000974
-3.86%
$ 1.74 million $ 1,953
Sep 30, 2024 $ 0.00101
-3.46%
$ 1.81 million $ 1,848
Sep 29, 2024 $ 0.00105
-0.35%
$ 1.88 million $ 1,932
Sep 28, 2024 $ 0.00105
+0.16%
$ 1.88 million $ 2,089
Sep 27, 2024 $ 0.00105
+1.00%
$ 1.88 million $ 1,952
Sep 26, 2024 $ 0.00104
+3.18%
$ 1.86 million $ 1,983
Sep 25, 2024 $ 0.00101
-1.72%
$ 1.8 million $ 1,830