Dinastycoin Historical Data

DCY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.000853
-7.86%
$ 1.52 million $ 1,706
Jan 9, 2025 $ 0.000924
-2.77%
$ 1.65 million $ 1,799
Jan 8, 2025 $ 0.000951
-1.90%
$ 1.7 million $ 1,938
Jan 7, 2025 $ 0.00097
+5.27%
$ 1.73 million $ 1,542
Jan 6, 2025 $ 0.00102
+15.37%
$ 1.83 million $ 1,991
Jan 5, 2025 $ 0.000985
+0.23%
$ 1.76 million $ 1,866
Jan 4, 2025 $ 0.000983
+22.88%
$ 1.76 million $ 1,855
Jan 3, 2025 $ 0.0008
-8.35%
$ 1.43 million $ 5
Jan 2, 2025 $ 0.00097
+2.58%
$ 1.73 million $ 1,632
Jan 1, 2025 $ 0.000946
+2.89%
$ 1.69 million $ 1,786
Dec 31, 2024 $ 0.000919
-0.87%
$ 1.64 million $ 2,955
Dec 30, 2024 $ 0.000927
-0.74%
$ 1.66 million $ 1,862
Dec 29, 2024 $ 0.000933
-0.05%
$ 1.67 million $ 1,799
Dec 20, 2024 $ 0.000782
+0.19%
$ 1.4 million $ 1,426
Dec 19, 2024 $ 0.000783
-2.55%
$ 1.4 million $ 1,622
Dec 18, 2024 $ 0.000803
-5.43%
$ 1.43 million $ 1,539
Dec 17, 2024 $ 0.000849
+0.15%
$ 1.52 million $ 1,590
Dec 16, 2024 $ 0.000848
-26.21%
$ 1.51 million $ 1,633
Dec 15, 2024 $ 0.00115
-29.13%
$ 2.05 million $ 2,351
Dec 14, 2024 $ 0.00162
+0.00%
$ 2.9 million $ 2,968
Dec 13, 2024 $ 0.00162
+7.95%
$ 2.9 million $ 3,537
Dec 12, 2024 $ 0.0016
-6.92%
$ 2.86 million $ 3,174
Dec 11, 2024 $ 0.00172
+4.69%
$ 3.07 million $ 3,405
Dec 10, 2024 $ 0.00164
+5.51%
$ 2.93 million $ 2,969
Dec 9, 2024 $ 0.00166
+2.33%
$ 2.96 million $ 3,081
Dec 8, 2024 $ 0.00172
+7.70%
$ 3.07 million $ 3,698
Dec 7, 2024 $ 0.0017
+124.11%
$ 3.03 million $ 3,245
Dec 6, 2024 $ 0.000811
-14.67%
$ 1.45 million $ 2,320
Dec 5, 2024 $ 0.00095
-0.07%
$ 1.7 million $ 20,231
Dec 4, 2024 $ 0.000951
-0.32%
$ 1.7 million $ 2,374
Dec 3, 2024 $ 0.000954
+0.33%
$ 1.7 million $ 21,427
Dec 2, 2024 $ 0.000951
-24.78%
$ 1.7 million $ 1,471
Dec 1, 2024 $ 0.00126
-6.35%
$ 2.26 million $ 2,475
Nov 30, 2024 $ 0.00135
+6.59%
$ 2.41 million $ 2,579
Nov 29, 2024 $ 0.00127
+1.89%
$ 2.26 million $ 2,384
Nov 28, 2024 $ 0.00134
-0.22%
$ 2.39 million $ 2,280
Nov 27, 2024 $ 0.00125
+25.96%
$ 2.23 million $ 2,347
Nov 26, 2024 $ 0.00099
+4.10%
$ 1.77 million $ 443
Nov 25, 2024 $ 0.000951
-30.59%
$ 1.7 million $ 19,086
Nov 24, 2024 $ 0.00137
+7.91%
$ 2.45 million $ 2,731
Nov 23, 2024 $ 0.00127
-8.26%
$ 2.27 million $ 2,623
Nov 22, 2024 $ 0.00138
+8.23%
$ 2.47 million $ 2,522
Nov 21, 2024 $ 0.00128
-9.51%
$ 2.29 million $ 2,220
Nov 20, 2024 $ 0.00141
+2.10%
$ 2.52 million $ 2,658
Nov 19, 2024 $ 0.00148
+8.70%
$ 2.63 million $ 2,543
Nov 18, 2024 $ 0.00136
-5.50%
$ 2.43 million $ 2,487
Nov 17, 2024 $ 0.00144
+5.81%
$ 2.57 million $ 2,730
Nov 16, 2024 $ 0.00145
-0.52%
$ 2.59 million $ 2,942
Nov 15, 2024 $ 0.00146
+11.09%
$ 2.6 million $ 2,730
Nov 14, 2024 $ 0.00131
-9.56%
$ 2.34 million $ 2,469