Coinranking
Dinastycoin Historical Data
DCY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 24 | $ 0.000661 | -3.93% | ||
| Mar 17 | $ 0.000755 | +1.40% | ||
| Mar 10 | $ 0.000675 | -7.25% | ||
| Mar 3 | $ 0.000776 | -8.53% | ||
| Feb 24 | $ 0.000942 | -2.23% | ||
| Feb 17 | $ 0.000869 | +0.44% | ||
| Feb 10 | $ 0.000976 | +0.75% | ||
| Feb 3 | $ 0.000965 | -0.95% | ||
| Jan 27 | $ 0.000879 | -14.26% | ||
| Jan 20 | $ 0.00105 | +3.61% | ||
| Jan 13 | $ 0.00104 | +10.04% | ||
| Jan 6 | $ 0.000946 | +6.77% | ||
| Dec 30 | $ 0.000983 | +5.21% | ||
| Dec 16 | $ 0.000782 | -31.92% | ||
| Dec 9 | $ 0.00162 | +0.29% | ||
| Dec 2 | $ 0.0017 | +34.27% | ||
| Nov 25 | $ 0.00126 | -7.70% | ||
| Nov 18 | $ 0.00127 | -11.62% | ||
| Nov 11 | $ 0.00145 | +20.10% | ||
| Nov 4 | $ 0.00123 | +11.61% | ||
| Oct 28 | $ 0.0011 | -8.25% | ||
| Oct 21 | $ 0.00127 | +14.61% | ||
| Oct 14 | $ 0.0011 | +9.73% | ||
| Oct 7 | $ 0.00101 | +0.63% | ||
| Sep 30 | $ 0.000993 | -5.36% | ||
| Sep 23 | $ 0.00105 | +3.75% | ||
| Sep 16 | $ 0.00101 | +7.24% | ||
| Sep 9 | $ 0.00096 | +3.36% | ||
| Sep 2 | $ 0.00092 | -5.61% | ||
| Aug 26 | $ 0.000974 | -24.17% | ||
| Aug 19 | $ 0.00128 | +4.59% | ||
| Aug 12 | $ 0.00119 | -3.66% | ||
| Aug 5 | $ 0.00128 | +22.17% | ||
| Jul 29 | $ 0.00104 | +2.07% | ||
| Jul 22 | $ 0.00102 | +114.05% | ||
| Jul 15 | $ 0.00047 | -3.42% | ||
| Jul 8 | $ 0.000414 | -7.19% | ||
| Jul 1 | $ 0.000408 | -40.95% | ||
| Jun 24 | $ 0.00067 | +17.82% | ||
| Jun 17 | $ 0.000578 | -3.63% | ||
| Jun 10 | $ 0.000761 | +3.29% | ||
| Jun 3 | $ 0.000728 | -7.10% | ||
| May 27 | $ 0.000784 | +27.05% | ||
| May 20 | $ 0.000624 | +17.57% | ||
| May 13 | $ 0.000535 | -40.50% | ||
| May 6 | $ 0.000183 | -28.58% | ||
| Apr 29 | $ 0.000257 | +1.58% | ||
| Apr 22 | $ 0.000254 | +29.99% | ||
| Apr 15 | $ 0.00026 | +31.89% | ||
| Apr 8 | $ 0.000257 | -7.52% | ||