e-Money Historical Data

NGM Page 2
Date Close Price change Market cap Trading volume
2:44 PM $ 0.00588
+0.00%
$ 465,045 $ 434
2:39 PM $ 0.00588
+0.00%
$ 465,603 $ 435
2:34 PM $ 0.00589
+0.00%
$ 466,194 $ 436
2:29 PM $ 0.0059
+0.00%
$ 467,041 $ 436
2:24 PM $ 0.0059
+0.00%
$ 466,733 $ 431
2:19 PM $ 0.0059
+0.00%
$ 466,600 $ 430
2:14 PM $ 0.0059
+0.00%
$ 466,815 $ 430
2:09 PM $ 0.00589
+0.00%
$ 465,700 $ 431
2:04 PM $ 0.00588
+0.00%
$ 465,194 $ 430
1:59 PM $ 0.00592
+0.00%
$ 468,195 $ 541
1:54 PM $ 0.00592
+0.00%
$ 468,195 $ 544
1:49 PM $ 0.00596
+0.00%
$ 471,930 $ 546
1:44 PM $ 0.00596
+0.00%
$ 471,930 $ 549
1:39 PM $ 0.00603
+0.00%
$ 476,968 $ 551
1:34 PM $ 0.00607
+0.00%
$ 480,238 $ 554
1:29 PM $ 0.00606
+0.00%
$ 479,752 $ 558
1:24 PM $ 0.00605
+0.00%
$ 478,498 $ 557
1:19 PM $ 0.00605
+0.00%
$ 478,501 $ 556
1:14 PM $ 0.00606
+0.00%
$ 479,445 $ 556
1:09 PM $ 0.00608
+0.00%
$ 481,466 $ 557
1:04 PM $ 0.00609
+0.00%
$ 482,030 $ 560
12:59 PM $ 0.0061
+0.00%
$ 482,377 $ 568
12:54 PM $ 0.0061
+0.00%
$ 482,377 $ 568
12:49 PM $ 0.00613
+0.00%
$ 485,358 $ 569
12:44 PM $ 0.00614
+0.00%
$ 485,862 $ 572
12:39 PM $ 0.00614
+0.00%
$ 485,940 $ 572
12:34 PM $ 0.00614
+0.00%
$ 485,921 $ 572
12:29 PM $ 0.00615
+0.00%
$ 486,935 $ 572
12:24 PM $ 0.00615
+0.00%
$ 486,834 $ 573
12:19 PM $ 0.00615
+0.00%
$ 486,834 $ 570
12:14 PM $ 0.00611
+0.00%
$ 483,179 $ 536
12:09 PM $ 0.00609
+0.00%
$ 481,709 $ 513
12:04 PM $ 0.00606
+0.00%
$ 479,734 $ 512
11:59 AM $ 0.00607
+0.00%
$ 479,953 $ 580
11:54 AM $ 0.00607
+0.00%
$ 480,503 $ 580
11:49 AM $ 0.00608
+0.00%
$ 481,099 $ 581
11:44 AM $ 0.00608
+0.00%
$ 481,481 $ 582
11:39 AM $ 0.00608
+0.00%
$ 481,481 $ 582
11:34 AM $ 0.00609
+0.00%
$ 481,597 $ 583
11:29 AM $ 0.00608
+0.00%
$ 481,302 $ 582
11:24 AM $ 0.00608
+0.00%
$ 481,302 $ 568
11:19 AM $ 0.00607
+0.00%
$ 480,233 $ 567
11:14 AM $ 0.00606
+0.00%
$ 479,926 $ 567
11:09 AM $ 0.00606
+0.00%
$ 479,926 $ 567
11:04 AM $ 0.00609
+0.00%
$ 481,665 $ 567
10:59 AM $ 0.00611
+0.00%
$ 483,169 $ 602
10:54 AM $ 0.00609
+0.00%
$ 482,010 $ 606
10:49 AM $ 0.00609
+0.00%
$ 482,010 $ 604
10:44 AM $ 0.00609
+0.00%
$ 481,941 $ 604
10:39 AM $ 0.00608
+0.00%
$ 481,438 $ 604