e-Money Historical Data

NGM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00495
-1.39%
$ 391,634 $ 107
Feb 3, 2026 $ 0.00502
-0.51%
$ 397,365 $ 28
Feb 2, 2026 $ 0.00505
+4.02%
$ 399,386 $ 26
Feb 1, 2026 $ 0.00487
-2.43%
$ 385,160 $ 26
Jan 31, 2026 $ 0.00497
-8.32%
$ 393,281 $ 19
Jan 30, 2026 $ 0.00541
-0.49%
$ 428,105 $ 26
Jan 29, 2026 $ 0.00544
-4.78%
$ 430,199 $ 19
Jan 28, 2026 $ 0.00571
-1.18%
$ 451,593 $ 19
Jan 27, 2026 $ 0.00578
+0.37%
$ 457,434 $ 79
Jan 26, 2026 $ 0.00576
+0.78%
$ 455,799 $ 58
Jan 25, 2026 $ 0.00572
-5.14%
$ 452,524 $ 74
Jan 24, 2026 $ 0.00603
-0.37%
$ 476,817 $ 114
Jan 23, 2026 $ 0.00604
+0.48%
$ 478,173 $ 15
Jan 22, 2026 $ 0.00601
-1.41%
$ 475,808 $ 5
Jan 21, 2026 $ 0.00609
+3.00%
$ 482,293 $ 65
Jan 20, 2026 $ 0.00591
-5.45%
$ 467,953 $ 89
Jan 19, 2026 $ 0.00627
-0.42%
$ 495,928 $ 154
Jan 18, 2026 $ 0.00629
-4.63%
$ 498,000 $ 62
Jan 17, 2026 $ 0.0066
+2.26%
$ 522,048 $ 26
Jan 16, 2026 $ 0.00645
+0.64%
$ 510,797 $ 195
Jan 15, 2026 $ 0.00642
-3.01%
$ 508,167 $ 48
Jan 14, 2026 $ 0.00663
-4.94%
$ 524,453 $ 134
Jan 13, 2026 $ 0.00697
+10.48%
$ 547,215 $ 1,064
Jan 12, 2026 $ 0.00631
-4.74%
$ 499,803 $ 212
Jan 11, 2026 $ 0.00663
-0.46%
$ 524,327 $ 24
Jan 10, 2026 $ 0.00666
-0.10%
$ 527,075 $ 130
Jan 9, 2026 $ 0.00666
+3.52%
$ 527,391 $ 333
Jan 8, 2026 $ 0.00644
-0.39%
$ 509,224 $ 638
Jan 7, 2026 $ 0.00646
-3.77%
$ 511,453 $ 45
Jan 6, 2026 $ 0.00668
+5.99%
$ 528,969 $ 206
Jan 5, 2026 $ 0.00631
+1.49%
$ 499,087 $ 36
Jan 4, 2026 $ 0.0062
+2.23%
$ 490,581 $ 31
Jan 3, 2026 $ 0.00606
+4.23%
$ 479,216 $ 36
Jan 2, 2026 $ 0.00581
+3.83%
$ 459,784 $ 45
Jan 1, 2026 $ 0.0056
+4.56%
$ 443,145 $ 69
Dec 31, 2025 $ 0.00534
-2.18%
$ 424,033 $ 23
Dec 30, 2025 $ 0.00546
+0.09%
$ 431,544 $ 57
Dec 29, 2025 $ 0.00547
-3.23%
$ 431,829 $ 50
Dec 28, 2025 $ 0.00565
-0.07%
$ 447,295 $ 11
Dec 27, 2025 $ 0.00563
+1.05%
$ 446,862 $ 13
Dec 26, 2025 $ 0.00556
+1.33%
$ 440,990 $ 29
Dec 25, 2025 $ 0.0056
+14.55%
$ 434,910 $ 3
Dec 24, 2025 $ 0.00546
-1.53%
$ 430,884 $ 6
Dec 23, 2025 $ 0.00556
+2.99%
$ 439,282 $ 24
Dec 22, 2025 $ 0.00536
-1.29%
$ 426,862 $ 21
Dec 21, 2025 $ 0.00542
-2.71%
$ 430,016 $ 44
Dec 20, 2025 $ 0.00558
+1.57%
$ 440,692 $ 70
Dec 19, 2025 $ 0.00553
+5.41%
$ 434,821 $ 34
Dec 18, 2025 $ 0.00529
-4.25%
$ 415,299 $ 71
Dec 17, 2025 $ 0.00553
-6.38%
$ 436,738 $ 135