e-Money Historical Data

NGM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00588
-0.54%
$ 466,172 $ 4
Dec 15, 2025 $ 0.0059
-4.94%
$ 467,877 $ 151
Dec 14, 2025 $ 0.00622
-4.00%
$ 490,785 $ 31
Dec 13, 2025 $ 0.00647
+0.57%
$ 512,624 $ 22
Dec 12, 2025 $ 0.00643
-2.44%
$ 508,523 $ 108
Dec 11, 2025 $ 0.00659
-3.23%
$ 521,665 $ 105
Dec 10, 2025 $ 0.00683
-2.32%
$ 540,727 $ 70
Dec 9, 2025 $ 0.00699
+3.67%
$ 552,873 $ 82
Dec 8, 2025 $ 0.00675
+1.11%
$ 534,286 $ 130
Dec 7, 2025 $ 0.00664
-3.72%
$ 525,658 $ 40
Dec 6, 2025 $ 0.00688
+4.57%
$ 544,203 $ 266
Dec 5, 2025 $ 0.00658
-2.99%
$ 520,772 $ 146
Dec 4, 2025 $ 0.00679
-3.92%
$ 537,331 $ 40
Dec 3, 2025 $ 0.00707
+1.30%
$ 559,576 $ 37
Dec 2, 2025 $ 0.00699
+5.42%
$ 552,892 $ 19
Dec 1, 2025 $ 0.00663
-5.91%
$ 524,452 $ 109
Nov 30, 2025 $ 0.00713
+0.22%
$ 558,855 $ 15
Nov 29, 2025 $ 0.0071
-1.87%
$ 562,613 $ 54
Nov 28, 2025 $ 0.00725
-2.92%
$ 573,507 $ 60
Nov 27, 2025 $ 0.00751
-0.55%
$ 590,812 $ 15
Nov 26, 2025 $ 0.00758
+0.99%
$ 598,473 $ 54
Nov 25, 2025 $ 0.00748
-1.25%
$ 594,145 $ 30
Nov 24, 2025 $ 0.00757
+1.59%
$ 600,141 $ 30
Nov 23, 2025 $ 0.00752
+0.11%
$ 589,205 $ 66
Nov 22, 2025 $ 0.00748
-1.09%
$ 593,831 $ 22
Nov 21, 2025 $ 0.00742
-8.57%
$ 599,219 $ 145
Nov 20, 2025 $ 0.00833
+1.77%
$ 643,344 $ 394
Nov 19, 2025 $ 0.00818
-2.26%
$ 647,211 $ 140
Nov 18, 2025 $ 0.0084
+2.23%
$ 663,393 $ 97
Nov 17, 2025 $ 0.00821
-2.23%
$ 648,977 $ 169
Nov 16, 2025 $ 0.00834
-4.07%
$ 664,281 $ 32
Nov 15, 2025 $ 0.00868
+0.59%
$ 688,521 $ 79
Nov 14, 2025 $ 0.00872
-0.48%
$ 683,275 $ 19
Nov 13, 2025 $ 0.00873
-1.85%
$ 694,293 $ 44
Nov 12, 2025 $ 0.00895
-1.64%
$ 704,760 $ 81
Nov 11, 2025 $ 0.0091
-4.84%
$ 720,357 $ 98
Nov 10, 2025 $ 0.00956
+3.07%
$ 756,855 $ 131
Nov 9, 2025 $ 0.00928
+0.24%
$ 734,472 $ 37
Nov 8, 2025 $ 0.00926
-2.48%
$ 732,953 $ 192
Nov 7, 2025 $ 0.0095
+13.62%
$ 751,674 $ 276
Nov 6, 2025 $ 0.00835
-0.27%
$ 661,026 $ 83
Nov 5, 2025 $ 0.00841
+4.82%
$ 665,436 $ 143
Nov 4, 2025 $ 0.00804
-2.97%
$ 636,346 $ 381
Nov 3, 2025 $ 0.00828
-2.80%
$ 655,538 $ 2,974
Nov 2, 2025 $ 0.00852
-0.44%
$ 674,018 $ 41
Nov 1, 2025 $ 0.00856
+2.55%
$ 677,032 $ 35
Oct 31, 2025 $ 0.00836
+0.52%
$ 660,410 $ 69
Oct 30, 2025 $ 0.00832
+1.66%
$ 657,436 $ 900
Oct 29, 2025 $ 0.0084
+1.73%
$ 665,065 $ 218
Oct 28, 2025 $ 0.00827
-2.06%
$ 654,068 $ 291