e-Money Historical Data

NGM Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0129
+0.66%
$ 1.02 million $ 95
May 30, 2025 $ 0.0128
-6.69%
$ 1.01 million $ 41
May 29, 2025 $ 0.0137
+0.60%
$ 1.08 million $ 639
May 28, 2025 $ 0.0136
-0.26%
$ 1.08 million $ 133
May 27, 2025 $ 0.0137
+0.82%
$ 1.08 million $ 13
May 26, 2025 $ 0.0136
-2.45%
$ 1.07 million $ 54
May 25, 2025 $ 0.0138
+0.32%
$ 1.09 million $ 16
May 24, 2025 $ 0.0138
+0.01%
$ 1.09 million $ 54
May 23, 2025 $ 0.0137
-7.26%
$ 1.09 million $ 25
May 22, 2025 $ 0.0148
+2.41%
$ 1.17 million $ 49
May 21, 2025 $ 0.0141
-0.69%
$ 1.12 million $ 22
May 20, 2025 $ 0.0142
+3.22%
$ 1.12 million $ 3
Download