e-Money Historical Data

NGM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0194
+3.55%
$ 1.54 million $ 57
Jul 19, 2025 $ 0.0188
+1.45%
$ 1.49 million $ 99
Jul 18, 2025 $ 0.0185
+0.05%
$ 1.46 million $ 326
Jul 17, 2025 $ 0.0185
+1.08%
$ 1.46 million $ 145
Jul 16, 2025 $ 0.0183
-0.68%
$ 1.45 million $ 99
Jul 15, 2025 $ 0.0179
+2.57%
$ 1.41 million $ 46
Jul 14, 2025 $ 0.0174
-2.20%
$ 1.38 million $ 279
Jul 13, 2025 $ 0.0178
+0.98%
$ 1.41 million $ 134
Jul 12, 2025 $ 0.0175
-3.59%
$ 1.39 million $ 939
Jul 11, 2025 $ 0.0245
-13.05%
$ 1.94 million $ 143
Jul 10, 2025 $ 0.0275
+2.37%
$ 2.18 million $ 109
Jul 9, 2025 $ 0.0266
+1.91%
$ 2.1 million $ 1
Jul 8, 2025 $ 0.0261
+8.70%
$ 2.06 million $ 1,604
Jul 7, 2025 $ 0.024
+0.88%
$ 1.9 million $ 548
Jul 6, 2025 $ 0.0238
+3.43%
$ 1.88 million $ 29
Jul 5, 2025 $ 0.023
-1.14%
$ 1.82 million $ 17
Jul 4, 2025 $ 0.0233
+1.16%
$ 1.84 million $ 673
Jul 3, 2025 $ 0.023
-0.81%
$ 1.82 million $ 133
Jul 2, 2025 $ 0.0234
+11.74%
$ 1.85 million $ 494
Jul 1, 2025 $ 0.0209
-1.77%
$ 1.65 million $ 54
Jun 30, 2025 $ 0.0213
-4.83%
$ 1.69 million $ 73
Jun 29, 2025 $ 0.0224
+2.83%
$ 1.77 million $ 164
Jun 28, 2025 $ 0.0218
+0.53%
$ 1.72 million $ 26
Jun 27, 2025 $ 0.0216
+6.41%
$ 1.71 million $ 981
Jun 26, 2025 $ 0.0203
-3.23%
$ 1.61 million $ 39
Jun 25, 2025 $ 0.0211
-3.39%
$ 1.67 million $ 119
Jun 24, 2025 $ 0.0219
-0.46%
$ 1.73 million $ 975
Jun 23, 2025 $ 0.022
+8.75%
$ 1.74 million $ 104
Jun 22, 2025 $ 0.02
-4.85%
$ 1.59 million $ 118
Jun 21, 2025 $ 0.021
-3.58%
$ 1.66 million $ 10
Jun 20, 2025 $ 0.0218
-2.11%
$ 1.73 million $ 57
Jun 19, 2025 $ 0.0223
-1.22%
$ 1.76 million $ 138
Jun 18, 2025 $ 0.0226
-0.21%
$ 1.79 million $ 175
Jun 17, 2025 $ 0.0226
+1.33%
$ 1.79 million $ 836
Jun 16, 2025 $ 0.0224
+2.65%
$ 1.77 million $ 982
Jun 15, 2025 $ 0.0218
+2.28%
$ 1.73 million $ 340
Jun 14, 2025 $ 0.0213
+3.52%
$ 1.69 million $ 665
Jun 13, 2025 $ 0.0201
-1.55%
$ -- $ 1,294
Jun 12, 2025 $ 0.0204
+3.48%
$ 1.62 million $ 1,659
Jun 11, 2025 $ 0.0197
-5.05%
$ 1.56 million $ 1,391
Jun 10, 2025 $ 0.0208
+18.11%
$ 1.64 million $ 3,252
Jun 9, 2025 $ 0.0176
+8.25%
$ 1.39 million $ 499
Jun 8, 2025 $ 0.0162
-0.26%
$ 1.28 million $ 462
Jun 7, 2025 $ 0.0163
+4.41%
$ 1.29 million $ 446
Jun 6, 2025 $ 0.0156
+9.29%
$ 1.23 million $ 1,005
Jun 5, 2025 $ 0.0143
+0.43%
$ 1.13 million $ 808
Jun 4, 2025 $ 0.0142
-23.95%
$ 1.12 million $ 1,052
Jun 3, 2025 $ 0.0136
+3.49%
$ 1.08 million $ 545
Jun 2, 2025 $ 0.0132
+0.96%
$ 1.04 million $ 55
Jun 1, 2025 $ 0.013
+1.54%
$ 1.03 million $ 60