Grok Ai Historical Data

GROK AI
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00025
+0.00%
$ -- $ 32
Mar 22, 2025 $ 0.000243
+0.00%
$ -- $ 2
Mar 18, 2025 $ 0.000255
+0.00%
$ -- $ 42
Mar 14, 2025 $ 0.000221
+0.00%
$ -- $ 5
Mar 10, 2025 $ 0.000221
+0.00%
$ -- $ 115
Mar 7, 2025 $ 0.000238
+0.00%
$ -- $ 3
Mar 3, 2025 $ 0.000236
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.000222
+0.00%
$ -- $ 3
Feb 22, 2025 $ 0.000276
+0.00%
$ 0 $ 4
Feb 15, 2025 $ 0.00022
+0.00%
$ 0 $ 30
Feb 7, 2025 $ 0.000234
+0.00%
$ -- $ 263
Jan 31, 2025 $ 0.000494
+0.00%
$ -- $ 28
Jan 30, 2025 $ 0.000332
+45.56%
$ -- $ 5
Jan 29, 2025 $ 0.000229
-0.76%
$ 0 $ 8
Jan 28, 2025 $ 0.000234
-1.17%
$ 0 $ 110
Jan 27, 2025 $ 0.000249
-5.18%
$ 0 $ 572
Jan 26, 2025 $ 0.000262
+0.58%
$ 0 $ 31
Jan 25, 2025 $ 0.000268
+4.08%
$ 0 $ 8
Jan 24, 2025 $ 0.000267
-0.39%
$ 0 $ 28
Jan 23, 2025 $ 0.000266
-0.25%
$ 0 $ 19
Jan 22, 2025 $ 0.000283
+4.96%
$ 0 $ 0.1
Jan 21, 2025 $ 0.000268
+1.70%
$ 0 $ 3
Jan 20, 2025 $ 0.000267
-1.53%
$ 0 $ 62
Jan 19, 2025 $ 0.000264
-6.17%
$ 0 $ 8
Jan 18, 2025 $ 0.000275
-4.71%
$ 0 $ 270
Jan 17, 2025 $ 0.000285
+4.21%
$ 0 $ 11
Jan 16, 2025 $ 0.000273
-8.71%
$ 0 $ 651
Jan 15, 2025 $ 0.000323
+7.04%
$ 0 $ 323
Jan 14, 2025 $ 0.000303
+4.43%
$ 0 $ 171
Jan 13, 2025 $ 0.000296
-6.38%
$ 0 $ 508
Jan 12, 2025 $ 0.000345
+13.18%
$ 0 $ 7
Jan 11, 2025 $ 0.000296
-2.89%
$ 0 $ 78
Jan 10, 2025 $ 0.000306
+0.55%
$ 0 $ 289
Jan 9, 2025 $ 0.000305
-0.18%
$ 0 $ 480
Jan 8, 2025 $ 0.000315
-4.51%
$ 0 $ 749
Jan 7, 2025 $ 0.000318
-4.27%
$ 0 $ 702
Jan 6, 2025 $ 0.000329
+12.11%
$ 0 $ 545
Jan 5, 2025 $ 0.000297
+0.04%
$ 0 $ 875
Jan 4, 2025 $ 0.000306
-4.67%
$ 0 $ 1,092
Jan 3, 2025 $ 0.00032
+5.35%
$ 0 $ 529
Jan 2, 2025 $ 0.000315
-0.52%
$ 0 $ 1,090
Jan 1, 2025 $ 0.000314
-42.22%
$ -- $ 14,891
Dec 31, 2024 $ 0.000547
-36.72%
$ -- $ 29,910
Dec 30, 2024 $ 0.000841
-33.53%
$ -- $ 45,917
Dec 29, 2024 $ 0.00127
+17.07%
$ -- $ 128,951
Download