USDH Historical Data

USDH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1
+0.04%
$ 100.14 billion $ 5.91 million
Mar 25, 2026 $ 1
+0.35%
$ 100.01 billion $ 5.11 million
Mar 24, 2026 $ 0.996
-0.27%
$ 99.62 billion $ 6.77 million
Mar 23, 2026 $ 1
-0.05%
$ 99.89 billion $ 16.16 million
Mar 22, 2026 $ 1
-0.08%
$ 100.07 billion $ 7.29 million
Mar 21, 2026 $ 0.999
-0.08%
$ 100.17 billion $ 2.43 million
Mar 20, 2026 $ 1
-0.02%
$ 100.02 billion $ 7.64 million
Mar 19, 2026 $ 1
+0.36%
$ 100.19 billion $ 13.46 million
Mar 18, 2026 $ 1
-0.32%
$ 99.86 billion $ 11.62 million
Mar 17, 2026 $ 1
+0.42%
$ 100.35 billion $ 10.1 million
Mar 16, 2026 $ 0.999
-0.12%
$ 99.93 billion $ 14.52 million
Mar 15, 2026 $ 1
+0.08%
$ 100.03 billion $ 6.4 million
Mar 14, 2026 $ 1
-0.10%
$ 99.95 billion $ 6.61 million
Mar 13, 2026 $ 1
+0.01%
$ 100.06 billion $ 15.79 million
Mar 12, 2026 $ 1
-0.09%
$ 100.06 billion $ 10.22 million
Mar 11, 2026 $ 1
+0.14%
$ 100.15 billion $ 7.66 million
Mar 10, 2026 $ 1
-0.14%
$ 100.01 billion $ 8.73 million
Mar 9, 2026 $ 1
+0.13%
$ 100.15 billion $ 12.75 million
Mar 8, 2026 $ 1
+0.03%
$ 100.03 billion $ 13.09 million
Mar 7, 2026 $ 1
-0.16%
$ 100 billion $ 9.52 million
Mar 6, 2026 $ 1
-0.15%
$ 99.99 billion $ 7.84 million
Mar 5, 2026 $ 1
+0.23%
$ 100.14 billion $ 7.84 million
Mar 4, 2026 $ 0.999
-0.19%
$ 99.92 billion $ 9.54 million
Mar 3, 2026 $ 0.998
-0.40%
$ 99.76 billion $ 9.21 million
Mar 2, 2026 $ 1
+0.64%
$ 100.3 billion $ 12.58 million
Mar 1, 2026 $ 1
+0.46%
$ 100.13 billion $ 10.52 million
Feb 28, 2026 $ 1
-4.03%
$ 100.18 billion $ 12.59 million
Feb 27, 2026 $ 1.05
+4.67%
$ 104.65 billion $ 11.29 million
Feb 26, 2026 $ 0.999
-0.64%
$ 99.91 billion $ 9.29 million
Feb 25, 2026 $ 1
+0.17%
$ 100.21 billion $ 9.21 million
Feb 24, 2026 $ 1
-0.19%
$ 100.01 billion $ 5.18 million
Feb 23, 2026 $ 0.998
-0.13%
$ 99.82 billion $ 5.93 million
Feb 22, 2026 $ 1
+0.37%
$ 100.05 billion $ 1.76 million
Feb 21, 2026 $ 1.01
+0.68%
$ 100.65 billion $ 2.38 million
Feb 20, 2026 $ 1
+0.39%
$ 100.11 billion $ 5.95 million
Feb 19, 2026 $ 0.998
-0.12%
$ 99.77 billion $ 4.2 million
Feb 18, 2026 $ 1
-0.08%
$ 100.04 billion $ 4.59 million
Feb 17, 2026 $ 1
+0.11%
$ 99.99 billion $ 4.64 million
Feb 16, 2026 $ 0.999
+0.12%
$ 99.94 billion $ 4.46 million
Feb 15, 2026 $ 1
+0.10%
$ 99.97 billion $ 3.81 million
Feb 14, 2026 $ 1
-0.07%
$ 99.99 billion $ 2.47 million
Feb 13, 2026 $ 1
+0.11%
$ 100.09 billion $ 8.93 million
Feb 12, 2026 $ 1
-0.03%
$ 99.99 billion $ 7.3 million
Feb 11, 2026 $ 1
+0.43%
$ 100.25 billion $ 10.19 million
Feb 10, 2026 $ 0.999
-0.23%
$ 99.93 billion $ 8.79 million
Feb 9, 2026 $ 1
+0.20%
$ 100.16 billion $ 9.86 million
Feb 8, 2026 $ 1
+0.36%
$ 100.03 billion $ 6.67 million
Feb 7, 2026 $ 0.997
-0.62%
$ 99.68 billion $ 11.17 million
Feb 6, 2026 $ 1
-0.82%
$ 100.23 billion $ 29.46 million
Feb 5, 2026 $ 1.01
+0.82%
$ 101.11 billion $ 34.77 million