USDH Historical Data

USDH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.996
-1.39%
$ 99.6 billion $ 17.24 million
Feb 3, 2026 $ 1.01
+0.47%
$ 100.61 billion $ 18.72 million
Feb 2, 2026 $ 1
+0.26%
$ 100.01 billion $ 16.58 million
Feb 1, 2026 $ 0.994
-0.22%
$ 99.42 billion $ 10.4 million
Jan 31, 2026 $ 0.996
-0.56%
$ 99.62 billion $ 17.23 million
Jan 30, 2026 $ 1
+0.15%
$ 100.18 billion $ 20.96 million
Jan 29, 2026 $ 1
-0.11%
$ 100.03 billion $ 19.09 million
Jan 28, 2026 $ 1
+0.13%
$ 100.14 billion $ 25.98 million
Jan 27, 2026 $ 1
+0.49%
$ 100.01 billion $ 17.76 million
Jan 26, 2026 $ 0.995
-0.36%
$ 99.53 billion $ 11.17 million
Jan 25, 2026 $ 0.999
-0.22%
$ 99.89 billion $ 10.28 million
Jan 24, 2026 $ 1
+0.15%
$ 100.1 billion $ 12.97 million
Jan 23, 2026 $ 1
-0.09%
$ 99.96 billion $ 33.1 million
Jan 22, 2026 $ 1
-0.58%
$ 100.04 billion $ 15.38 million
Jan 21, 2026 $ 1.01
+0.57%
$ 100.63 billion $ 11.15 million
Jan 20, 2026 $ 1
-1.00%
$ 100.06 billion $ 12.7 million
Jan 19, 2026 $ 1.01
+0.76%
$ 101.06 billion $ 7.9 million
Jan 18, 2026 $ 1
+0.28%
$ 100.3 billion $ 4.31 million
Jan 17, 2026 $ 1
-0.01%
$ 100.02 billion $ 2.88 million
Jan 16, 2026 $ 1
+0.28%
$ 100.03 billion $ 4.31 million
Jan 15, 2026 $ 0.998
-0.27%
$ 99.76 billion $ 8.74 million
Jan 14, 2026 $ 1
+0.00%
$ 100.03 billion $ 12.14 million
Jan 13, 2026 $ 1
-0.07%
$ 100.02 billion $ 13.11 million
Jan 12, 2026 $ 1
+0.13%
$ 100.09 billion $ 9.17 million
Jan 11, 2026 $ 1
-0.07%
$ 99.99 billion $ 4.97 million
Jan 10, 2026 $ 1
+0.11%
$ 100.06 billion $ 2.66 million
Jan 9, 2026 $ 0.999
+0.04%
$ 99.95 billion $ 4.01 million
Jan 8, 2026 $ 1
+0.00%
$ 99.97 billion $ 5.1 million
Jan 7, 2026 $ 1
+0.25%
$ 100 billion $ 6.73 million
Jan 6, 2026 $ 0.998
-0.26%
$ 99.76 billion $ 5 million
Jan 5, 2026 $ 1
+0.16%
$ 100.04 billion $ 10.15 million
Jan 4, 2026 $ 0.999
-0.15%
$ 99.88 billion $ 2.38 million
Jan 3, 2026 $ 1
+0.06%
$ 100.05 billion $ 2.52 million
Jan 2, 2026 $ 1
-0.02%
$ 100 billion $ 11.47 million
Jan 1, 2026 $ 1
+0.02%
$ 100.01 billion $ 3.71 million
Dec 31, 2025 $ 1
+0.27%
$ 99.98 billion $ 3.87 million
Dec 30, 2025 $ 0.999
-0.07%
$ 100.01 billion $ 5.1 million
Dec 29, 2025 $ 1
+0.03%
$ 100.05 billion $ 4.63 million
Dec 28, 2025 $ 0.997
-0.35%
$ 99.97 billion $ 2.64 million
Dec 27, 2025 $ 1
+0.06%
$ 100.1 billion $ 3.3 million
Dec 26, 2025 $ 0.999
-0.08%
$ 99.93 billion $ 4.41 million
Dec 25, 2025 $ 1
+0.26%
$ 100.09 billion $ 3.05 million
Dec 24, 2025 $ 0.999
-0.12%
$ 100.07 billion $ 7.46 million
Dec 23, 2025 $ 1
-0.05%
$ 100.02 billion $ 5.48 million
Dec 22, 2025 $ 1
+0.10%
$ 100.05 billion $ 4.97 million
Dec 21, 2025 $ 1
-0.16%
$ 99.95 billion $ 4.18 million
Dec 20, 2025 $ 1
+0.01%
$ 100.19 billion $ 2.17 million
Dec 19, 2025 $ 1
-0.02%
$ 99.98 billion $ 6.49 million
Dec 18, 2025 $ 1
-0.18%
$ 100.09 billion $ 11.81 million
Dec 17, 2025 $ 1
+0.29%
$ 100.26 billion $ 11.67 million