USDH Historical Data

USDH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.999
+0.03%
$ 99.98 billion $ 6.32 million
Dec 15, 2025 $ 1
+0.10%
$ 99.99 billion $ 4.59 million
Dec 14, 2025 $ 1
+0.60%
$ 99.93 billion $ 4.08 million
Dec 13, 2025 $ 0.999
+0.08%
$ 99.89 billion $ 1.83 million
Dec 12, 2025 $ 0.998
-0.17%
$ 99.82 billion $ 7.75 million
Dec 11, 2025 $ 0.999
-0.28%
$ 99.94 billion $ 9.15 million
Dec 10, 2025 $ 1
-0.10%
$ 100.12 billion $ 5.9 million
Dec 9, 2025 $ 0.999
-0.18%
$ 99.94 billion $ 9.21 million
Dec 8, 2025 $ 1.01
+0.62%
$ 100.5 billion $ 4.87 million
Dec 7, 2025 $ 0.998
-0.25%
$ 99.81 billion $ 4.37 million
Dec 6, 2025 $ 1
+0.07%
$ 100.04 billion $ 5.49 million
Dec 5, 2025 $ 1
+0.08%
$ 100.12 billion $ 4.96 million
Dec 4, 2025 $ 1
+0.18%
$ 99.83 billion $ 5.1 million
Dec 3, 2025 $ 0.999
+0.53%
$ 99.9 billion $ 11.95 million
Dec 2, 2025 $ 0.993
-0.52%
$ 99.33 billion $ 10.41 million
Dec 1, 2025 $ 0.999
-0.19%
$ 99.83 billion $ 13.06 million
Nov 30, 2025 $ 1
+0.00%
$ 100.04 billion $ 5.64 million
Nov 29, 2025 $ 1
-0.01%
$ 100.01 billion $ 6.4 million
Nov 28, 2025 $ 1
-0.02%
$ 100 billion $ 14.58 million
Nov 27, 2025 $ 1
+0.04%
$ 100.01 billion $ 29.35 million
Nov 26, 2025 $ 1
-0.05%
$ 100.01 billion $ 6.92 million
Nov 25, 2025 $ 1
+0.10%
$ 100.04 billion $ 3.64 million
Nov 24, 2025 $ 1
+0.04%
$ 100.07 billion $ 4.65 million
Nov 23, 2025 $ 1
+0.02%
$ 100.04 billion $ 2.36 million
Nov 22, 2025 $ 0.999
-0.54%
$ 99.91 billion $ 3.12 million
Nov 21, 2025 $ 1
+0.06%
$ 100.17 billion $ 3.31 million
Nov 20, 2025 $ 1
+0.13%
$ 99.96 billion $ 2.9 million
Nov 19, 2025 $ 1
+0.10%
$ 100.04 billion $ 3.23 million
Nov 18, 2025 $ 1
+0.01%
$ 99.95 billion $ 2.35 million
Nov 17, 2025 $ 0.999
-0.11%
$ 99.87 billion $ 1.96 million
Nov 16, 2025 $ 1
+0.11%
$ 99.77 billion $ 1.57 million
Nov 15, 2025 $ 1
-0.11%
$ 100 billion $ 1.52 million
Nov 14, 2025 $ 0.997
-0.29%
$ 100.16 billion $ 2.5 million
Nov 13, 2025 $ 1
-0.05%
$ 100.01 billion $ 2.67 million
Nov 12, 2025 $ 1
-0.02%
$ 100.02 billion $ 1.88 million
Nov 11, 2025 $ 1
-0.07%
$ 100.01 billion $ 2.34 million
Nov 10, 2025 $ 1
+0.29%
$ 100.04 billion $ 646,326
Nov 9, 2025 $ 1
+0.06%
$ 100.03 billion $ 654,511
Nov 8, 2025 $ 0.998
-0.23%
$ 99.79 billion $ 807,726
Nov 7, 2025 $ 1
+0.00%
$ 99.98 billion $ 2.66 million
Nov 6, 2025 $ 1
-0.06%
$ 99.98 billion $ 2.01 million
Nov 5, 2025 $ 1
+0.20%
$ 100.04 billion $ 1.48 million
Nov 4, 2025 $ 1
+0.03%
$ 100.02 billion $ 3.79 million
Nov 3, 2025 $ 0.998
-0.11%
$ 99.84 billion $ 2.18 million
Nov 2, 2025 $ 1
-0.04%
$ 99.97 billion $ 1.16 million
Nov 1, 2025 $ 1
+0.02%
$ 100.05 billion $ 1.15 million
Oct 31, 2025 $ 1
+0.17%
$ 100.08 billion $ 498,969
Oct 30, 2025 $ 0.999
-0.11%
$ 99.75 billion $ 1.7 million
Download