VeBetterDAO Historical Data

B3TR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.394
-3.36%
$ 27.57 million $ 349,545
Feb 15, 2025 $ 0.408
+0.99%
$ 28.9 million $ 440,887
Feb 14, 2025 $ 0.404
-6.87%
$ 29.02 million $ 426,711
Feb 13, 2025 $ 0.433
-4.85%
$ 30.73 million $ 538,050
Feb 12, 2025 $ 0.456
+11.24%
$ 32.18 million $ 409,357
Feb 11, 2025 $ 0.41
-4.71%
$ 28.87 million $ 483,168
Feb 10, 2025 $ 0.429
-3.83%
$ 27.68 million $ 431,526
Feb 9, 2025 $ 0.445
-4.93%
$ 29.94 million $ 357,855
Feb 8, 2025 $ 0.467
+0.14%
$ 31.64 million $ 401,094
Feb 7, 2025 $ 0.468
+1.64%
$ 31.78 million $ 463,415
Feb 6, 2025 $ 0.456
-6.47%
$ 31.34 million $ 78,993
Feb 5, 2025 $ 0.485
+11.74%
$ 33.35 million $ 70,528
Feb 4, 2025 $ 0.435
-6.26%
$ 29.91 million $ 66,205
Feb 3, 2025 $ 0.462
+3.87%
$ 28.81 million $ 203,678
Feb 2, 2025 $ 0.445
-13.41%
$ 28.94 million $ 120,192
Feb 1, 2025 $ 0.515
+0.14%
$ 34.2 million $ 173,129
Jan 31, 2025 $ 0.514
+10.61%
$ 34.33 million $ 155,791
Download