VeBetterDAO Historical Data

B3TR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.124
+2.91%
$ 24.66 million $ 134,596
Apr 10, 2025 $ 0.121
-12.02%
$ 24.03 million $ 2.69 million
Apr 9, 2025 $ 0.143
+45.28%
$ 28.46 million $ 1.72 million
Apr 8, 2025 $ 0.0982
-4.93%
$ 19.51 million $ 74,366
Apr 7, 2025 $ 0.103
-0.03%
$ 20.07 million $ 92,535
Apr 6, 2025 $ 0.103
-12.71%
$ 20.07 million $ 85,067
Apr 5, 2025 $ 0.118
+1.23%
$ 22.99 million $ 150,374
Apr 4, 2025 $ 0.118
+5.99%
$ 22.87 million $ 122,041
Apr 3, 2025 $ 0.111
-12.84%
$ 21.54 million $ 211,596
Apr 2, 2025 $ 0.127
-12.28%
$ 24.72 million $ 150,706
Apr 1, 2025 $ 0.144
-6.70%
$ 28.03 million $ 142,348
Mar 31, 2025 $ 0.155
-6.47%
$ 29.4 million $ 337,336
Mar 30, 2025 $ 0.165
+3.75%
$ 31.38 million $ 192,433
Mar 29, 2025 $ 0.159
-26.67%
$ 30.25 million $ 475,592
Mar 28, 2025 $ 0.217
+2.42%
$ 21.13 million $ 3.92 million
Mar 23, 2025 $ 0.137
+5.98%
$ -- $ 10,732
Mar 22, 2025 $ 0.129
+11.58%
$ 10.34 million $ 12,455
Mar 21, 2025 $ 0.116
-6.10%
$ 9.5 million $ 232,235
Mar 20, 2025 $ 0.123
-20.76%
$ 10.3 million $ 217,823
Mar 19, 2025 $ 0.156
-3.06%
$ 13.03 million $ 237,783
Mar 18, 2025 $ 0.16
-0.37%
$ 13.35 million $ 149,783
Mar 17, 2025 $ 0.161
-3.06%
$ 12.07 million $ 172,570
Mar 16, 2025 $ 0.166
-7.06%
$ 13.02 million $ 165,345
Mar 15, 2025 $ 0.176
+0.69%
$ 13.98 million $ 145,738
Mar 14, 2025 $ 0.175
+2.22%
$ 14.01 million $ 199,548
Mar 13, 2025 $ 0.171
-10.97%
$ 13.71 million $ 176,366
Mar 12, 2025 $ 0.19
+18.80%
$ 15.32 million $ 221,550
Mar 11, 2025 $ 0.16
+4.40%
$ 12.91 million $ 155,583
Mar 10, 2025 $ 0.154
-28.13%
$ 11.25 million $ 185,968
Mar 9, 2025 $ 0.214
-9.26%
$ 16.2 million $ 188,462
Mar 8, 2025 $ 0.236
-1.82%
$ 18.19 million $ 205,410
Mar 7, 2025 $ 0.24
-4.14%
$ 18.56 million $ 208,708
Mar 6, 2025 $ 0.251
-4.27%
$ 19.41 million $ 210,159
Mar 5, 2025 $ 0.263
+3.50%
$ 20.28 million $ 246,167
Mar 4, 2025 $ 0.254
+7.28%
$ 19.7 million $ 269,665
Mar 3, 2025 $ 0.242
-19.90%
$ 17.11 million $ 250,505
Mar 2, 2025 $ 0.303
+17.11%
$ 22.33 million $ 260,663
Mar 1, 2025 $ 0.258
-3.54%
$ 19.43 million $ 219,063
Feb 28, 2025 $ 0.268
+2.67%
$ 20.14 million $ 235,021
Feb 27, 2025 $ 0.261
-0.03%
$ 19.72 million $ 209,386
Feb 26, 2025 $ 0.26
+0.45%
$ 19.65 million $ 233,071
Feb 25, 2025 $ 0.259
-0.69%
$ 19.49 million $ 273,669
Feb 24, 2025 $ 0.26
-22.41%
$ 17.94 million $ 271,614
Feb 23, 2025 $ 0.335
+1.99%
$ 24.2 million $ 304,040
Feb 22, 2025 $ 0.328
+3.67%
$ 23.8 million $ 272,284
Feb 21, 2025 $ 0.317
-9.48%
$ 23.01 million $ 286,450
Feb 20, 2025 $ 0.35
+6.04%
$ 25.5 million $ 307,628
Feb 19, 2025 $ 0.33
+6.36%
$ 24.28 million $ 285,496
Feb 18, 2025 $ 0.31
-12.42%
$ 22.75 million $ 294,880
Feb 17, 2025 $ 0.354
-13.10%
$ 23.76 million $ 366,942