VeBetterDAO Historical Data

B3TR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0876
-0.36%
$ 22.54 million $ 2.79 million
Jul 18, 2025 $ 0.0879
+9.14%
$ 22.62 million $ 5.09 million
Jul 17, 2025 $ 0.0806
+13.54%
$ 20.73 million $ 1.45 million
Jul 16, 2025 $ 0.0709
+2.32%
$ 18.26 million $ 3.73 million
Jul 15, 2025 $ 0.0693
+1.26%
$ 17.84 million $ 1.86 million
Jul 14, 2025 $ 0.0685
-2.15%
$ 17.36 million $ 965,215
Jul 13, 2025 $ 0.07
+2.44%
$ 17.74 million $ 1.33 million
Jul 12, 2025 $ 0.0683
+1.33%
$ 17.32 million $ 852,481
Jul 11, 2025 $ 0.0674
-2.67%
$ 17.1 million $ 982,502
Jul 10, 2025 $ 0.0692
+0.28%
$ 17.52 million $ 1.14 million
Jul 9, 2025 $ 0.069
+0.57%
$ 17.49 million $ 805,310
Jul 8, 2025 $ 0.0686
+4.70%
$ 17.13 million $ 788,255
Jul 7, 2025 $ 0.0655
-1.39%
$ 16.36 million $ 1.06 million
Jul 6, 2025 $ 0.0664
+0.75%
$ 16.59 million $ 924,920
Jul 5, 2025 $ 0.0659
+0.43%
$ 16.46 million $ 1 million
Jul 4, 2025 $ 0.0656
-0.98%
$ 16.39 million $ 1.11 million
Jul 3, 2025 $ 0.0663
-0.29%
$ 16.55 million $ 793,573
Jul 2, 2025 $ 0.0665
+1.29%
$ 16.6 million $ 823,534
Jul 1, 2025 $ 0.0657
-1.66%
$ 16.39 million $ 1.02 million
Jun 30, 2025 $ 0.0668
-0.12%
$ 16.42 million $ 962,357
Jun 29, 2025 $ 0.0669
+1.45%
$ 16.44 million $ 901,953
Jun 28, 2025 $ 0.0659
-0.81%
$ 16.21 million $ 1.02 million
Jun 27, 2025 $ 0.0665
+1.04%
$ 16.34 million $ 1.16 million
Jun 26, 2025 $ 0.0658
-0.93%
$ 16.17 million $ 1.13 million
Jun 25, 2025 $ 0.0664
+0.06%
$ 16.32 million $ 1.28 million
Jun 24, 2025 $ 0.0663
-0.41%
$ 16.31 million $ 1.25 million
Jun 23, 2025 $ 0.0666
+0.75%
$ 16.12 million $ 1.25 million
Jun 22, 2025 $ 0.066
-0.19%
$ 15.97 million $ 912,525
Jun 21, 2025 $ 0.0661
-0.02%
$ 16 million $ 1.03 million
Jun 20, 2025 $ 0.0661
+0.58%
$ 16 million $ 990,460
Jun 19, 2025 $ 0.0657
+1.34%
$ 15.91 million $ 731,946
Jun 18, 2025 $ 0.0649
-1.50%
$ 15.7 million $ 1.02 million
Jun 17, 2025 $ 0.0657
-2.94%
$ 15.9 million $ 1.24 million
Jun 16, 2025 $ 0.0677
-1.30%
$ 16.12 million $ 999,557
Jun 15, 2025 $ 0.0685
+1.20%
$ 16.33 million $ 942,551
Jun 14, 2025 $ 0.0677
-2.75%
$ 16.13 million $ 1.21 million
Jun 13, 2025 $ 0.0696
-3.43%
$ 16.59 million $ 1.21 million
Jun 12, 2025 $ 0.0721
-0.19%
$ 17.18 million $ 1.28 million
Jun 11, 2025 $ 0.0723
+2.29%
$ 17.22 million $ 1.28 million
Jun 10, 2025 $ 0.0707
-0.64%
$ 16.84 million $ 1.03 million
Jun 9, 2025 $ 0.0711
+1.04%
$ 16.64 million $ 960,524
Jun 8, 2025 $ 0.0704
-1.52%
$ 16.47 million $ 856,800
Jun 7, 2025 $ 0.0715
+1.35%
$ 16.72 million $ 1.12 million
Jun 6, 2025 $ 0.0705
+7.51%
$ 16.5 million $ 1.15 million
Jun 5, 2025 $ 0.0656
-6.34%
$ 15.35 million $ 692,560
Jun 4, 2025 $ 0.07
+2.21%
$ 16.39 million $ 1.02 million
Jun 3, 2025 $ 0.0685
+0.72%
$ 16.03 million $ 683,612
Jun 2, 2025 $ 0.068
-4.39%
$ 15.63 million $ 673,432
Jun 1, 2025 $ 0.0711
+0.16%
$ 16.35 million $ 660,162
May 31, 2025 $ 0.071
-0.43%
$ 16.31 million $ 699,201