VeBetterDAO Historical Data

B3TR Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0713
-2.31%
$ 16.39 million $ 785,493
May 29, 2025 $ 0.073
-0.04%
$ 16.77 million $ 802,920
May 28, 2025 $ 0.073
-0.25%
$ 16.78 million $ 692,457
May 27, 2025 $ 0.0732
-1.33%
$ 16.82 million $ 674,906
May 26, 2025 $ 0.0742
+0.07%
$ 16.72 million $ 694,622
May 25, 2025 $ 0.0742
-2.37%
$ 16.71 million $ 1.02 million
May 24, 2025 $ 0.076
-0.26%
$ 17.12 million $ 1.33 million
May 23, 2025 $ 0.0762
-3.06%
$ 17.16 million $ 701,220
May 22, 2025 $ 0.0786
-2.60%
$ 17.71 million $ 662,763
May 21, 2025 $ 0.0807
+0.61%
$ 18.18 million $ 107,092
May 20, 2025 $ 0.0802
+0.10%
$ 18.07 million $ 40,887
May 19, 2025 $ 0.0801
-0.85%
$ 17.7 million $ 143,378
May 18, 2025 $ 0.0808
-0.74%
$ 17.85 million $ 62,582
May 17, 2025 $ 0.0814
-1.10%
$ 17.98 million $ 131,839
May 16, 2025 $ 0.0824
-2.83%
$ 18.2 million $ 1.24 million
May 15, 2025 $ 0.0848
-3.76%
$ 18.73 million $ 2.49 million
May 14, 2025 $ 0.0881
-3.63%
$ 19.46 million $ 45,146
May 13, 2025 $ 0.0914
+0.00%
$ 20.2 million $ 100,997
May 12, 2025 $ 0.0916
-3.86%
$ 19.82 million $ 206,933
May 11, 2025 $ 0.0953
-3.20%
$ 20.63 million $ 28,401
May 10, 2025 $ 0.0985
+5.30%
$ 21.32 million $ 66,991
May 9, 2025 $ 0.0935
+5.64%
$ 20.25 million $ 45,275
May 8, 2025 $ 0.0886
+51.20%
$ 19.17 million $ 2.58 million
May 7, 2025 $ 0.0586
-23.50%
$ 12.68 million $ 1.06 million
May 6, 2025 $ 0.0766
-4.14%
$ 16.58 million $ 101,890
May 5, 2025 $ 0.0799
-2.80%
$ 16.94 million $ 40,495
May 4, 2025 $ 0.0843
-0.86%
$ 17.87 million $ 23,473
May 3, 2025 $ 0.0877
+2.93%
$ 18.6 million $ 379,070
May 2, 2025 $ 0.0852
-15.79%
$ 18.07 million $ 18
May 1, 2025 $ 0.101
+0.95%
$ 21.43 million $ 448,040
Apr 30, 2025 $ 0.1
+2.91%
$ 21.21 million $ 450,711
Apr 29, 2025 $ 0.0966
-10.43%
$ 20.49 million $ 570,395
Apr 28, 2025 $ 0.108
-9.55%
$ 22.4 million $ 688,225
Apr 27, 2025 $ 0.119
+4.10%
$ 24.66 million $ 812,980
Apr 26, 2025 $ 0.114
-1.97%
$ 23.69 million $ 556,807
Apr 25, 2025 $ 0.115
-4.35%
$ 23.79 million $ 691,989
Apr 24, 2025 $ 0.12
-1.06%
$ 24.87 million $ 892,314
Apr 23, 2025 $ 0.121
-1.60%
$ 25.14 million $ 1.57 million
Apr 22, 2025 $ 0.123
-0.16%
$ 25.56 million $ 738,364
Apr 21, 2025 $ 0.123
-2.06%
$ 25.05 million $ 181,095
Apr 20, 2025 $ 0.126
-0.23%
$ 25.58 million $ 56,660
Apr 19, 2025 $ 0.126
-0.07%
$ 25.64 million $ 65,507
Apr 18, 2025 $ 0.126
+1.12%
$ 25.66 million $ 99,754
Apr 17, 2025 $ 0.125
+0.84%
$ 25.38 million $ 164,205
Apr 16, 2025 $ 0.124
-2.00%
$ 25.17 million $ 147,493
Apr 15, 2025 $ 0.126
+0.08%
$ 25.7 million $ 149,201
Apr 14, 2025 $ 0.126
+0.75%
$ 25.12 million $ 335,145
Apr 13, 2025 $ 0.126
+0.22%
$ 25 million $ 283,655
Apr 12, 2025 $ 0.126
+1.60%
$ 25.03 million $ 326,898
Apr 11, 2025 $ 0.124
+2.91%
$ 24.66 million $ 134,596