LITE USD Historical Data

LUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00779
-0.65%
$ -- $ 3
Apr 16, 2026 $ 0.00788
-0.81%
$ 50,406 $ 3
Apr 15, 2026 $ 0.00799
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.00805
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.00797
-0.71%
$ 51,021 $ 2
Apr 12, 2026 $ 0.00813
+0.32%
$ -- $ 28
Apr 11, 2026 $ 0.00802
-0.06%
$ 51,349 $ 35
Apr 10, 2026 $ 0.00813
+0.69%
$ 52,058 $ 6
Apr 9, 2026 $ 0.00807
+1.69%
$ -- $ 4
Apr 8, 2026 $ 0.00793
+2.77%
$ 50,778 $ 3
Apr 7, 2026 $ 0.00775
-0.12%
$ 49,615 $ 2
Apr 6, 2026 $ 0.00785
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.00775
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.00781
-0.48%
$ -- $ 8
Apr 2, 2026 $ 0.0078
-0.42%
$ 49,911 $ 5
Mar 31, 2026 $ 0.00809
+1.18%
$ -- $ 6
Mar 30, 2026 $ 0.00796
+2.93%
$ 50,918 $ 3
Mar 29, 2026 $ 0.0078
-0.14%
$ -- $ 1
Mar 27, 2026 $ 0.00788
+0.00%
$ -- $ 2
Mar 24, 2026 $ 0.0078
-1.90%
$ -- $ 2
Mar 23, 2026 $ 0.00787
+0.00%
$ -- $ 2
Mar 22, 2026 $ 0.00789
+0.08%
$ -- $ 1
Mar 19, 2026 $ 0.00802
+0.00%
$ -- $ 3
Mar 18, 2026 $ 0.00793
-2.44%
$ -- $ 6
Mar 17, 2026 $ 0.00798
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.00823
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.00835
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.00838
+0.69%
$ -- $ 1
Mar 4, 2026 $ 0.00823
-1.55%
$ -- $ 1
Mar 3, 2026 $ 0.00824
+1.48%
$ -- $ 2
Mar 2, 2026 $ 0.00812
+0.70%
$ 51,972 $ 7
Feb 24, 2026 $ 0.00792
+0.00%
$ -- $ 5
Feb 23, 2026 $ 0.00773
-0.99%
$ -- $ 1
Feb 17, 2026 $ 0.008
+0.00%
$ -- $ 3
Feb 15, 2026 $ 0.00784
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.00792
+0.00%
$ -- $ 2
Feb 11, 2026 $ 0.00802
+0.00%
$ -- $ 3
Feb 9, 2026 $ 0.00816
+2.28%
$ 52,234 $ 4
Feb 8, 2026 $ 0.00798
-1.52%
$ -- $ 8
Feb 7, 2026 $ 0.00805
+2.92%
$ 51,511 $ 1
Feb 6, 2026 $ 0.00792
+0.99%
$ -- $ 10
Feb 5, 2026 $ 0.00784
+0.05%
$ 50,151 $ 8
Feb 4, 2026 $ 0.00799
+0.55%
$ -- $ 3
Feb 3, 2026 $ 0.00784
+0.00%
$ 50,181 $ 3
Feb 2, 2026 $ 0.00795
-0.63%
$ -- $ 2
Feb 1, 2026 $ 0.00798
+0.00%
$ -- $ 1
Jan 31, 2026 $ 0.00804
+0.67%
$ -- $ 5
Jan 30, 2026 $ 0.00794
+0.00%
$ -- $ 2
Jan 28, 2026 $ 0.00829
+0.23%
$ -- $ 2
Jan 27, 2026 $ 0.00828
+0.00%
$ 52,991 $ 8