LITE USD Historical Data

LUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00838
-1.43%
$ -- $ 2
Jan 25, 2026 $ 0.00858
+1.60%
$ -- $ 3
Jan 24, 2026 $ 0.00857
+0.36%
$ -- $ 9
Jan 23, 2026 $ 0.00854
+1.68%
$ 54,938 $ 21
Jan 20, 2026 $ 0.00788
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.00803
-2.81%
$ -- $ 4
Jan 18, 2026 $ 0.00842
-0.54%
$ -- $ 1
Jan 17, 2026 $ 0.00853
-0.13%
$ -- $ 1
Jan 16, 2026 $ 0.00851
+0.11%
$ -- $ 1
Jan 14, 2026 $ 0.00852
+0.00%
$ -- $ 2
Jan 10, 2026 $ 0.00862
+0.44%
$ -- $ 5
Jan 9, 2026 $ 0.00865
+0.00%
$ -- $ 4
Jan 7, 2026 $ 0.0086
+0.00%
$ -- $ 1
Jan 5, 2026 $ 0.00897
+0.00%
$ -- $ 1
Jan 1, 2026 $ 0.00881
+0.00%
$ -- $ 1
Dec 19, 2025 $ 0.0091
+0.00%
$ -- $ 35
Dec 17, 2025 $ 0.00923
+2.09%
$ -- $ 29
Dec 14, 2025 $ 0.00907
-0.66%
$ 58,073 $ 22
Dec 10, 2025 $ 0.00925
+0.00%
$ -- $ 15
Dec 9, 2025 $ 0.0092
+0.00%
$ -- $ 12
Dec 7, 2025 $ 0.00974
-0.01%
$ 62,342 $ 8
Dec 5, 2025 $ 0.00975
+0.00%
$ 62,406 $ 3
Dec 4, 2025 $ 0.01
+2.97%
$ -- $ 44
Dec 3, 2025 $ 0.00969
+0.00%
$ -- $ 40
Dec 2, 2025 $ 0.00965
+0.00%
$ -- $ 35
Nov 30, 2025 $ 0.0097
-1.38%
$ -- $ 24
Nov 29, 2025 $ 0.00962
+2.61%
$ -- $ 16
Nov 28, 2025 $ 0.00948
+1.50%
$ -- $ 6
Nov 26, 2025 $ 0.00945
+0.81%
$ 60,663 $ 2
Nov 25, 2025 $ 0.00941
+0.17%
$ -- $ 6
Nov 24, 2025 $ 0.00943
-1.03%
$ 60,353 $ 3
Nov 23, 2025 $ 0.00986
+0.00%
$ -- $ 1
Nov 22, 2025 $ 0.00986
+0.00%
$ -- $ 32
Nov 21, 2025 $ 0.00989
+1.12%
$ -- $ 28
Nov 20, 2025 $ 0.00982
-3.34%
$ -- $ 22
Nov 19, 2025 $ 0.0102
+7.15%
$ 65,019 $ 8
Nov 18, 2025 $ 0.00929
+2.64%
$ -- $ 7
Nov 17, 2025 $ 0.00905
-0.02%
$ 57,923 $ 4
Nov 15, 2025 $ 0.009
+0.31%
$ 57,619 $ 9
Nov 14, 2025 $ 0.0088
+0.00%
$ -- $ 2
Nov 13, 2025 $ 0.00911
+0.10%
$ -- $ 3
Oct 8, 2025 $ 0.0101
-0.19%
$ -- $ 40
Download