THE WORD Historical Data

TWD
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.0₅273
+0.00%
$ 272,945 $ 161
11:21 PM $ 0.0₅273
+0.00%
$ 273,259 $ 159
11:14 PM $ 0.0₅273
+0.00%
$ 272,998 $ 159
11:10 PM $ 0.0₅274
+0.00%
$ 272,998 $ 158
10:56 PM $ 0.0₅274
+0.00%
$ 273,962 $ 156
3:43 PM $ 0.0₅272
+0.00%
$ 272,491 $ 114
9:49 AM $ 0.0₅273
+0.00%
$ 272,820 $ 82
Download