Coinranking
THE WORD Historical Data
TWD
| Date | | |
|---|---|---|
| Today | $ 0.0₅273 | +0.00% |
| Apr 9, 2026 | $ 0.0₅273 | +0.16% |
| Apr 8, 2026 | $ 0.0₅275 | -1.31% |
| Apr 7, 2026 | $ 0.0₅28 | +2.50% |
| Apr 6, 2026 | $ 0.0₅279 | +2.55% |
| Apr 5, 2026 | $ 0.0₅268 | +0.35% |
| Apr 4, 2026 | $ 0.0₅266 | +5.22% |
| Apr 3, 2026 | $ 0.0₅251 | +2.61% |
| Apr 2, 2026 | $ 0.0₅244 | -0.95% |
| Apr 1, 2026 | $ 0.0₅253 | +4.76% |
| Mar 31, 2026 | $ 0.0₅237 | +1.98% |
| Mar 30, 2026 | $ 0.0₅231 | +0.14% |
| Mar 29, 2026 | $ 0.0₅229 | -0.45% |
| Mar 28, 2026 | $ 0.0₅229 | -0.28% |
| Mar 27, 2026 | $ 0.0₅235 | -2.62% |
| Mar 26, 2026 | $ 0.0₅242 | +6.06% |
| Mar 25, 2026 | $ 0.0₅229 | +1.19% |
| Mar 24, 2026 | $ 0.0₅22 | -1.66% |
| Mar 23, 2026 | $ 0.0₅224 | +0.00% |
| Mar 22, 2026 | $ 0.0₅221 | +0.14% |
| Mar 21, 2026 | $ 0.0₅225 | -0.59% |
| Mar 19, 2026 | $ 0.0₅226 | +0.00% |
| Mar 18, 2026 | $ 0.0₅228 | -3.36% |
| Mar 17, 2026 | $ 0.0₅239 | +0.10% |
| Mar 14, 2026 | $ 0.0₅23 | +0.44% |
| Mar 12, 2026 | $ 0.0₅228 | +0.00% |
| Mar 11, 2026 | $ 0.0₅23 | +0.08% |
| Mar 8, 2026 | $ 0.0₅218 | +0.00% |
| Mar 6, 2026 | $ 0.0₅228 | +0.00% |
| Mar 3, 2026 | $ 0.0₅223 | +0.00% |
| Mar 1, 2026 | $ 0.0₅219 | +0.00% |
| Feb 28, 2026 | $ 0.0₅212 | +0.01% |
| Feb 25, 2026 | $ 0.0₅205 | +0.00% |
| Feb 24, 2026 | $ 0.0₅206 | +0.00% |
| Feb 18, 2026 | $ 0.0₅213 | +0.02% |
| Feb 15, 2026 | $ 0.0₅223 | -0.03% |
| Feb 14, 2026 | $ 0.0₅223 | +0.01% |
| Feb 12, 2026 | $ 0.0₅218 | +0.16% |
| Feb 11, 2026 | $ 0.0₅217 | +2.03% |
| Feb 10, 2026 | $ 0.0₅22 | +0.00% |
| Feb 6, 2026 | $ 0.0₅221 | +0.00% |
| Feb 5, 2026 | $ 0.0₅246 | +0.00% |
| Feb 4, 2026 | $ 0.0₅255 | -0.42% |
| Feb 3, 2026 | $ 0.0₅266 | -0.02% |
| Jan 31, 2026 | $ 0.0₅279 | +0.00% |
| Jan 28, 2026 | $ 0.0₅326 | +0.00% |
| Jan 26, 2026 | $ 0.0₅314 | +0.00% |
| Jan 25, 2026 | $ 0.0₅314 | -1.05% |
| Jan 24, 2026 | $ 0.0₅325 | +0.00% |
| Jan 23, 2026 | $ 0.0₅324 | +0.35% |
| Jan 21, 2026 | $ 0.0₅325 | +1.59% |
Previous Next