Coinranking
THE WORD Historical Data
TWD
Page 2
| Date | | |
|---|---|---|
| Jan 20, 2026 | $ 0.0₅326 | -0.69% |
| Jan 19, 2026 | $ 0.0₅338 | -0.18% |
| Jan 18, 2026 | $ 0.0₅347 | +0.10% |
| Jan 17, 2026 | $ 0.0₅344 | +0.00% |
| Jan 16, 2026 | $ 0.0₅339 | +0.42% |
| Jan 14, 2026 | $ 0.0₅344 | +0.00% |
| Jan 13, 2026 | $ 0.0₅332 | +0.09% |
| Jan 12, 2026 | $ 0.0₅33 | -0.01% |
| Jan 11, 2026 | $ 0.0₅334 | +0.00% |
| Jan 10, 2026 | $ 0.0₅33 | -0.36% |
| Jan 9, 2026 | $ 0.0₅326 | -1.16% |
| Jan 8, 2026 | $ 0.0₅333 | -0.19% |
| Jan 7, 2026 | $ 0.0₅335 | -0.58% |
| Jan 6, 2026 | $ 0.0₅338 | +0.00% |
| Jan 5, 2026 | $ 0.0₅336 | +0.00% |
| Jan 3, 2026 | $ 0.0₅326 | +0.00% |
| Jan 1, 2026 | $ 0.0₅321 | +0.00% |
| Dec 26, 2025 | $ 0.0₅313 | +0.83% |
| Dec 25, 2025 | $ 0.0₅315 | +0.00% |
| Dec 24, 2025 | $ 0.0₅315 | +0.00% |
| Dec 21, 2025 | $ 0.0₅322 | +0.00% |
| Dec 20, 2025 | $ 0.0₅321 | +0.03% |
| Dec 17, 2025 | $ 0.0₅323 | -0.41% |
| Dec 15, 2025 | $ 0.0₅323 | +0.00% |
| Dec 13, 2025 | $ 0.0₅337 | +0.31% |
| Dec 12, 2025 | $ 0.0₅337 | +0.19% |
| Dec 11, 2025 | $ 0.0₅334 | +2.25% |
| Dec 10, 2025 | $ 0.0₅337 | -0.60% |
| Dec 9, 2025 | $ 0.0₅339 | +0.00% |
| Dec 8, 2025 | $ 0.0₅344 | +0.16% |
| Dec 7, 2025 | $ 0.0₅344 | -0.91% |
| Dec 5, 2025 | $ 0.0₅339 | +0.00% |
| Dec 2, 2025 | $ 0.0₅317 | +0.00% |
| Dec 1, 2025 | $ 0.0₅312 | -0.93% |
| Nov 30, 2025 | $ 0.0₅338 | +0.00% |
| Nov 29, 2025 | $ 0.0₅343 | +0.27% |
| Nov 28, 2025 | $ 0.0₅355 | +0.00% |
| Nov 27, 2025 | $ 0.0₅352 | +0.38% |
| Nov 26, 2025 | $ 0.0₅339 | -0.07% |
| Nov 25, 2025 | $ 0.0₅339 | +0.00% |
| Nov 23, 2025 | $ 0.0₅338 | +0.03% |
| Nov 20, 2025 | $ 0.0₅361 | +0.00% |
| Nov 19, 2025 | $ 0.0₅368 | +0.00% |
| Nov 18, 2025 | $ 0.0₅372 | +2.80% |
| Nov 17, 2025 | $ 0.0₅375 | +0.00% |
| Nov 16, 2025 | $ 0.0₅378 | +0.18% |
| Nov 15, 2025 | $ 0.0₅372 | -0.20% |
| Nov 14, 2025 | $ 0.0₅369 | +1.59% |
| Nov 13, 2025 | $ 0.0₅367 | +0.12% |
| Mar 31, 2025 | $ 0.0₅144 | +0.00% |