THE WORD Historical Data

TWD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0₅244
+0.00%
$ 243,801 $ 225
Apr 2, 8 PM $ 0.0₅243
+0.00%
$ 242,867 $ 306
Apr 2, 7 PM $ 0.0₅243
+0.29%
$ 242,900 $ 332
Apr 2, 6 PM $ 0.0₅242
+0.00%
$ 241,689 $ 318
Apr 2, 4 PM $ 0.0₅239
+0.16%
$ 238,930 $ 1,774
Apr 2, 12 PM $ 0.0₅241
+0.00%
$ 240,890 $ 1,889
Apr 2, 6 AM $ 0.0₅246
+0.11%
$ 246,158 $ 2,227
Apr 2, 5 AM $ 0.0₅245
+0.00%
$ 245,227 $ 2,220
Apr 2, 4 AM $ 0.0₅246
+0.00%
$ 246,136 $ 2,153
Apr 1, 10 PM $ 0.0₅253
-0.39%
$ 253,149 $ 2,241
Apr 1, 9 PM $ 0.0₅254
+0.72%
$ 253,884 $ 2,451
Apr 1, 8 PM $ 0.0₅252
+0.00%
$ 252,489 $ 2,351
Apr 1, 7 PM $ 0.0₅253
+0.02%
$ 252,587 $ 2,349
Apr 1, 6 PM $ 0.0₅254
-0.58%
$ 253,510 $ 2,354
Apr 1, 5 PM $ 0.0₅255
+4.88%
$ 254,821 $ 1,976
Apr 1, 4 PM $ 0.0₅242
+0.79%
$ 242,346 $ 754
Apr 1, 12 PM $ 0.0₅241
+0.34%
$ 241,224 $ 695
Apr 1, 8 AM $ 0.0₅241
-0.11%
$ 240,765 $ 665
Apr 1, 7 AM $ 0.0₅242
+0.10%
$ -- $ 783
Mar 31, 10 PM $ 0.0₅237
+0.10%
$ 237,396 $ 482
Mar 31, 5 PM $ 0.0₅233
+0.36%
$ 233,298 $ 257
Mar 31, 4 PM $ 0.0₅231
+0.00%
$ 231,350 $ 247
Mar 31, 1 PM $ 0.0₅23
+0.28%
$ 229,971 $ 297
Mar 31, 12 PM $ 0.0₅229
+0.04%
$ 229,273 $ 288
Mar 31, 8 AM $ 0.0₅232
+0.55%
$ 231,692 $ 252
Mar 31, 3 AM $ 0.0₅232
-0.36%
$ 231,949 $ 258
Mar 30, 7 PM $ 0.0₅231
+0.00%
$ 231,059 $ 231
Mar 30, 6 PM $ 0.0₅231
+0.00%
$ 231,443 $ 232
Mar 30, 1 PM $ 0.0₅233
+0.00%
$ 233,044 $ 248
Mar 30, 11 AM $ 0.0₅232
+0.13%
$ 231,835 $ 170
Mar 30, 10 AM $ 0.0₅232
+0.00%
$ 231,688 $ 167
Mar 30, 7 AM $ 0.0₅231
+0.00%
$ 230,738 $ 142
Mar 29, 10 PM $ 0.0₅229
+0.00%
$ 229,241 $ 141
Mar 29, 9 PM $ 0.0₅229
+0.00%
$ 229,293 $ 140
Mar 29, 8 PM $ 0.0₅229
+0.00%
$ 229,450 $ 138
Mar 29, 4 PM $ 0.0₅229
+0.09%
$ 229,149 $ 213
Mar 29, 7 AM $ 0.0₅23
-0.04%
$ 230,326 $ 511
Mar 29, 4 AM $ 0.0₅23
+0.00%
$ 230,278 $ 423
Mar 28, 11 PM $ 0.0₅229
-0.30%
$ 229,408 $ 470
Mar 28, 9 PM $ 0.0₅231
+0.00%
$ 231,220 $ 468
Mar 28, 5 PM $ 0.0₅231
-0.29%
$ 230,867 $ 435
Mar 28, 2 PM $ 0.0₅231
+0.00%
$ 230,757 $ 383
Mar 28, 1 PM $ 0.0₅231
+0.00%
$ 230,986 $ 376
Mar 28, 12 PM $ 0.0₅23
+0.00%
$ 230,047 $ 358
Mar 27, 3 PM $ 0.0₅235
+0.00%
$ 234,942 $ 174
Mar 27, 6 AM $ 0.0₅241
+0.00%
$ 241,272 $ 2,261
Mar 26, 11 PM $ 0.0₅242
+0.00%
$ 242,246 $ 2,556
Mar 26, 8 PM $ 0.0₅24
+0.00%
$ 240,348 $ 2,605
Mar 26, 7 PM $ 0.0₅24
+0.00%
$ 240,026 $ 2,603
Mar 26, 5 PM $ 0.0₅242
+0.08%
$ 241,618 $ 2,582