THE WORD Historical Data

TWD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0₅119
-26.72%
$ 119,440 $ 963,147
Nov 20 $ 0.0₅115
-6.22%
$ 163,040 $ 732,539
Nov 13 $ 0.0₅109
-6.69%
$ 110,800 $ 858,438
Nov 6 $ 0.0₅13
-7.86%
$ 118,350 $ 888,553
Oct 30 $ 0.0₅149
+29.39%
$ 149,440 $ 1.11 million
Oct 23 $ 0.0₅117
-2.63%
$ 117,482 $ 872,991
Oct 16 $ 0.0₅121
-27.50%
$ 120,633 $ 879,187
Oct 9 $ 0.0₅138
+7.24%
$ 167,873 $ 816,882
Oct 2 $ 0.0₅127
-12.27%
$ 128,028 $ 363,320
Sep 25 $ 0.0₅159
+3.27%
$ -- $ 458,519
Sep 18 $ 0.0₅157
+0.01%
$ 154,232 $ 862,361
Sep 11 $ 0.0₅16
+10.02%
$ 156,463 $ 926,683
Sep 4 $ 0.0₅154
-2.38%
$ 154,006 $ 810,824
Aug 28 $ 0.0₅165
+22.20%
$ 164,919 $ 1.03 million
Aug 21 $ 0.0₅149
-13.24%
$ 123,403 $ 309,978
Aug 14 $ 0.0₅173
+38.95%
$ 171,359 $ 755,320
Aug 7 $ 0.0₅172
-32.38%
$ 108,733 $ 809,217
Jul 31 $ 0.0₅252
+55.42%
$ 251,965 $ 553,556
Jul 24 $ 0.0₅163
+1.21%
$ 162,558 $ 1.04 million
Jul 17 $ 0.0₅16
-26.97%
$ 160,228 $ 1.06 million
Jul 10 $ 0.0₅191
-7.56%
$ 190,918 $ 1.11 million
Jul 3 $ 0.0₅127
-6.04%
$ 127,406 $ 792,484
Jun 26 $ 0.0₅131
-3.91%
$ 131,364 $ 869,269
Jun 19 $ 0.0₅152
+8.26%
$ 144,008 $ 801,933
Jun 12 $ 0.0₅162
+2.03%
$ 138,365 $ 852,408
Jun 5 $ 0.0₅145
+13.65%
$ 155,858 $ 864,324
May 29 $ 0.0₅12
-9.48%
$ 120,242 $ 845,469
May 22 $ 0.0₅154
+22.19%
$ 142,151 $ 639,619
May 15 $ 0.0₆936
-36.30%
$ 128,921 $ 711,844
May 8 $ 0.0₅11
-38.66%
$ 152,671 $ 880,015
May 1 $ 0.0₅168
-14.65%
$ 168,280 $ 952,931
Apr 24 $ 0.0₅241
-14.47%
$ 216,230 $ 907,560
Apr 17 $ 0.0₅274
-14.70%
$ 356,021 $ 1.76 million
Apr 10 $ 0.0₅298
-29.26%
$ 316,438 $ 1.74 million
Download