Coinranking
THE WORD Historical Data
TWD
Page 4
| Date | | |
|---|---|---|
| Feb 11, 9 PM | $ 0.0₅217 | +0.00% |
| Feb 11, 2 PM | $ 0.0₅213 | +0.00% |
| Feb 10, 4 PM | $ 0.0₅22 | +0.00% |
| Feb 6, 9 AM | $ 0.0₅221 | +0.00% |
| Feb 5, 12 PM | $ 0.0₅246 | +0.00% |
| Feb 4, 9 PM | $ 0.0₅255 | +0.00% |
| Feb 4, 8 PM | $ 0.0₅255 | +0.00% |
| Feb 4, 6 PM | $ 0.0₅256 | +0.00% |
| Feb 3, 7 PM | $ 0.0₅266 | +0.00% |
| Feb 3, 6 PM | $ 0.0₅266 | +0.00% |
| Jan 31, 5 PM | $ 0.0₅279 | +0.00% |
| Jan 28, 1 PM | $ 0.0₅326 | +0.00% |
| Jan 26, 8 AM | $ 0.0₅314 | +0.00% |
| Jan 25, 4 PM | $ 0.0₅314 | -0.01% |
| Jan 25, 2 PM | $ 0.0₅317 | +0.00% |
| Jan 24, 12 PM | $ 0.0₅325 | +0.00% |
| Jan 24, 11 AM | $ 0.0₅325 | +0.00% |
| Jan 23, 2 PM | $ 0.0₅324 | +0.27% |
| Jan 23, 1 PM | $ 0.0₅323 | +0.12% |
| Jan 21, 10 PM | $ 0.0₅325 | +0.03% |
| Jan 21, 3 PM | $ 0.0₅322 | +0.00% |
| Jan 21, 10 AM | $ 0.0₅32 | +0.00% |
| Jan 20, 9 PM | $ 0.0₅326 | +0.00% |
| Jan 20, 4 PM | $ 0.0₅33 | +0.00% |
| Jan 20, 3 PM | $ 0.0₅329 | +0.00% |
| Jan 19, 10 PM | $ 0.0₅338 | +0.00% |
| Jan 19, 8 PM | $ 0.0₅339 | +0.00% |
| Jan 19, 7 PM | $ 0.0₅339 | +0.00% |
| Jan 18, 1 PM | $ 0.0₅347 | +0.10% |
| Jan 17, 1 PM | $ 0.0₅344 | +0.00% |
| Jan 16, 10 PM | $ 0.0₅339 | +0.00% |
| Jan 16, 6 PM | $ 0.0₅338 | +0.00% |
| Jan 14, 11 PM | $ 0.0₅344 | +0.00% |
| Jan 13, 3 PM | $ 0.0₅332 | +0.00% |
| Jan 13, 5 AM | $ 0.0₅332 | +0.00% |
| Jan 12, 9 AM | $ 0.0₅33 | +0.00% |
| Jan 12, 8 AM | $ 0.0₅331 | +0.23% |
| Jan 11, 9 AM | $ 0.0₅334 | +0.00% |
| Jan 10, 10 AM | $ 0.0₅33 | -0.04% |
| Jan 10, 9 AM | $ 0.0₅331 | +0.00% |
| Jan 9, 9 AM | $ 0.0₅326 | +0.00% |
| Jan 9, 7 AM | $ 0.0₅33 | +0.00% |
| Jan 8, 1 AM | $ 0.0₅333 | -0.19% |
| Jan 7, 2 PM | $ 0.0₅335 | +0.00% |
| Jan 7, 11 AM | $ 0.0₅338 | +0.00% |
| Jan 7, 10 AM | $ 0.0₅337 | +0.00% |
| Jan 6, 10 PM | $ 0.0₅338 | +0.00% |
| Jan 5, 5 PM | $ 0.0₅336 | +0.00% |
| Jan 3, 8 PM | $ 0.0₅326 | +0.00% |
| Jan 1, 10 AM | $ 0.0₅321 | +0.00% |