Coinranking
THE WORD Historical Data
TWD
Page 6
| Date | | |
|---|---|---|
| Nov 15, 2023 | $ 0.0₅117 | -0.76% |
| Nov 14, 2023 | $ 0.0₅113 | -4.75% |
| Nov 13, 2023 | $ 0.0₅137 | +17.04% |
| Nov 12, 2023 | $ 0.0₅118 | -7.24% |
| Nov 11, 2023 | $ 0.0₅13 | -6.05% |
| Nov 10, 2023 | $ 0.0₅143 | +29.02% |
| Nov 9, 2023 | $ 0.0₅117 | -6.24% |
| Nov 8, 2023 | $ 0.0₅129 | -7.43% |
| Nov 7, 2023 | $ 0.0₅147 | +0.55% |
| Nov 6, 2023 | $ 0.0₅144 | +2.26% |
| Nov 5, 2023 | $ 0.0₅149 | +7.35% |
| Nov 4, 2023 | $ 0.0₅144 | -4.36% |
| Nov 3, 2023 | $ 0.0₅154 | -0.29% |
| Nov 2, 2023 | $ 0.0₅154 | +28.18% |
| Nov 1, 2023 | $ 0.0₅123 | +0.69% |
| Oct 31, 2023 | $ 0.0₅124 | -7.64% |
| Oct 30, 2023 | $ 0.0₅134 | +16.37% |
| Oct 29, 2023 | $ 0.0₅117 | -6.94% |
| Oct 28, 2023 | $ 0.0₅132 | +0.54% |
| Oct 27, 2023 | $ 0.0₅135 | +7.38% |
| Oct 26, 2023 | $ 0.0₅124 | -4.17% |
| Oct 25, 2023 | $ 0.0₅133 | +8.16% |
| Oct 24, 2023 | $ 0.0₅123 | -2.41% |
| Oct 23, 2023 | $ 0.0₅12 | -0.16% |
| Oct 22, 2023 | $ 0.0₅121 | -1.24% |
| Oct 21, 2023 | $ 0.0₅123 | -12.01% |
| Oct 20, 2023 | $ 0.0₅139 | +4.40% |
| Oct 19, 2023 | $ 0.0₅131 | -2.83% |
| Oct 18, 2023 | $ 0.0₅144 | +2.69% |
| Oct 17, 2023 | $ 0.0₅134 | -12.99% |
| Oct 16, 2023 | $ 0.0₅155 | -6.86% |
| Oct 15, 2023 | $ 0.0₅168 | +21.32% |
| Oct 14, 2023 | $ 0.0₅138 | -17.73% |
| Oct 13, 2023 | $ 0.0₅165 | +5.91% |
| Oct 12, 2023 | $ 0.0₅162 | -4.20% |
| Oct 11, 2023 | $ 0.0₅16 | +26.52% |
| Oct 10, 2023 | $ 0.0₅126 | -4.62% |
| Oct 9, 2023 | $ 0.0₅135 | +4.57% |
| Oct 8, 2023 | $ 0.0₅128 | +0.08% |
| Oct 7, 2023 | $ 0.0₅127 | -8.26% |
| Oct 6, 2023 | $ 0.0₅13 | -9.71% |
| Oct 5, 2023 | $ 0.0₅147 | +1.92% |
| Sep 27, 2023 | $ 0.0₅159 | +11.48% |
| Sep 26, 2023 | $ 0.0₅142 | -12.98% |
| Sep 25, 2023 | $ 0.0₅162 | +5.30% |
| Sep 24, 2023 | $ 0.0₅154 | +1.48% |
| Sep 23, 2023 | $ 0.0₅157 | -1.76% |
| Sep 22, 2023 | $ 0.0₅158 | +6.62% |
| Sep 21, 2023 | $ 0.0₅153 | -0.46% |
| Sep 20, 2023 | $ 0.0₅145 | -15.17% |