Coinranking
THE WORD Historical Data
TWD
Page 9
| Date | | |
|---|---|---|
| Jun 11, 2023 | $ 0.0₅156 | +11.83% |
| Jun 10, 2023 | $ 0.0₅145 | -11.32% |
| Jun 9, 2023 | $ 0.0₅159 | -3.88% |
| Jun 8, 2023 | $ 0.0₅169 | +7.73% |
| Jun 7, 2023 | $ 0.0₅173 | +13.00% |
| Jun 6, 2023 | $ 0.0₅159 | +18.40% |
| Jun 5, 2023 | $ 0.0₅139 | +9.13% |
| Jun 4, 2023 | $ 0.0₅12 | -13.21% |
| Jun 3, 2023 | $ 0.0₅14 | -3.47% |
| Jun 2, 2023 | $ 0.0₅148 | +22.89% |
| Jun 1, 2023 | $ 0.0₅12 | -10.23% |
| May 31, 2023 | $ 0.0₅148 | +1.34% |
| May 30, 2023 | $ 0.0₅147 | +9.22% |
| May 29, 2023 | $ 0.0₅134 | +0.58% |
| May 28, 2023 | $ 0.0₅142 | -4.80% |
| May 27, 2023 | $ 0.0₅154 | +0.45% |
| May 26, 2023 | $ 0.0₅166 | +54.85% |
| May 25, 2023 | $ 0.0₅103 | -7.97% |
| May 24, 2023 | $ 0.0₅125 | +6.32% |
| May 23, 2023 | $ 0.0₆905 | -2.51% |
| May 22, 2023 | $ 0.0₆928 | -26.27% |
| May 21, 2023 | $ 0.0₅129 | +37.72% |
| May 20, 2023 | $ 0.0₆936 | -18.72% |
| May 19, 2023 | $ 0.0₅118 | -38.49% |
| May 18, 2023 | $ 0.0₅201 | +23.37% |
| May 17, 2023 | $ 0.0₅172 | -18.80% |
| May 16, 2023 | $ 0.0₅163 | +15.39% |
| May 15, 2023 | $ 0.0₅137 | -6.65% |
| May 14, 2023 | $ 0.0₅153 | +26.04% |
| May 13, 2023 | $ 0.0₅11 | +10.32% |
| May 12, 2023 | $ 0.0₅102 | -28.83% |
| May 11, 2023 | $ 0.0₅144 | -9.05% |
| May 10, 2023 | $ 0.0₅155 | -5.07% |
| May 9, 2023 | $ 0.0₅167 | +10.81% |
| May 8, 2023 | $ 0.0₅155 | -13.40% |
| May 7, 2023 | $ 0.0₅168 | -4.80% |
| May 6, 2023 | $ 0.0₅178 | +5.29% |
| May 3, 2023 | $ 0.0₅19 | -0.15% |
| May 2, 2023 | $ 0.0₅191 | -7.54% |
| May 1, 2023 | $ 0.0₅199 | +0.89% |
| Apr 30, 2023 | $ 0.0₅216 | -14.52% |
| Apr 26, 2023 | $ 0.0₅241 | -4.04% |
| Apr 25, 2023 | $ 0.0₅243 | +3.48% |
| Apr 24, 2023 | $ 0.0₅246 | -12.77% |
| Apr 23, 2023 | $ 0.0₅356 | +16.68% |
| Apr 22, 2023 | $ 0.0₅274 | -11.90% |
| Apr 21, 2023 | $ 0.0₅3 | +4.64% |
| Apr 20, 2023 | $ 0.0₅291 | -16.81% |
| Apr 19, 2023 | $ 0.0₅352 | +14.18% |
| Apr 18, 2023 | $ 0.0₅314 | -5.31% |