Quantum Coin Historical Data

QUC
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0211
+20,990.00%
$ -- $ 3,745
Nov 25 $ 0.0001
+51.06%
$ -- $ 798
Jun 3 $ 0.000071
+0.00%
$ -- $ 96
May 27 $ 0.000071
+0.00%
$ -- $ 217
May 20 $ 0.0000313
+0.00%
$ -- $ 71
May 13 $ 0.0000313
-93.04%
$ -- $ 7,186
May 6 $ 0.0005
+0.00%
$ -- $ 32
Apr 29 $ 0.0005
+0.00%
$ -- $ 50
Apr 1 $ 0.00054
+7.82%
$ -- $ 128
Mar 25 $ 0.000511
-49.41%
$ -- $ 981
Mar 18 $ 0.00101
+0.00%
$ -- $ 20
Mar 11 $ 0.000967
+0.00%
$ -- $ 26
Mar 4 $ 0.001
-0.39%
$ -- $ 1,752
Feb 12 $ 0.00101
-0.01%
$ -- $ 1,190
Feb 5 $ 0.001
-0.65%
$ 1.01 billion $ 668,053
Jan 29 $ 0.00101
+0.68%
$ 1.01 billion $ 591,063
Jan 22 $ 0.00101
+0.92%
$ 1 billion $ 912,535
Jan 15 $ 0.001
-0.76%
$ 1 billion $ 579,293
Jan 8 $ 0.00101
-0.01%
$ 1.01 billion $ 936,401
Jan 1 $ 0.00101
+0.26%
$ 1.01 billion $ 881,247
Dec 25 $ 0.001
-0.58%
$ 1.01 billion $ 797,721
Dec 18 $ 0.00101
+0.26%
$ 1.01 billion $ 1.15 million
Dec 11 $ 0.00101
+0.17%
$ 1 billion $ 1.17 million
Dec 4 $ 0.001
-0.01%
$ 1.01 billion $ 1.16 million
Nov 27 $ 0.001
-0.16%
$ 1 billion $ 1.18 million
Nov 20 $ 0.00101
-0.33%
$ 1.01 billion $ 1.12 million
Nov 13 $ 0.00101
+0.53%
$ 1.01 billion $ 1.13 million
Nov 6 $ 0.00101
-0.18%
$ 1.01 billion $ 1.01 million
Oct 30 $ 0.00101
+0.55%
$ 1.01 billion $ 1.17 million
Oct 23 $ 0.001
-0.11%
$ 1 billion $ 1.26 million
Oct 16 $ 0.00101
-0.41%
$ 1.01 billion $ 1.06 million
Oct 9 $ 0.00101
+1.50%
$ 1.01 billion $ 707,420
Oct 2 $ 0.000995
-1.23%
$ 998.07 million $ 370,085
Sep 25 $ 0.001
-0.69%
$ -- $ 556,477
Sep 18 $ 0.00101
-0.20%
$ 1.01 billion $ 1.07 million
Sep 11 $ 0.00102
+1.08%
$ 1.02 billion $ 1.03 million
Sep 4 $ 0.00101
-0.38%
$ 1.01 billion $ 695,153
Aug 28 $ 0.00101
-0.70%
$ 1.01 billion $ 1.35 million
Aug 21 $ 0.00101
-0.74%
$ 1.02 billion $ 1.39 million
Aug 14 $ 0.00101
+0.35%
$ 1.02 billion $ 1.16 million
Aug 7 $ 0.00101
+0.69%
$ 1 billion $ 1.15 million
Jul 31 $ 0.001
-0.04%
$ 1 billion $ 1.4 million
Jul 24 $ 0.001
-0.28%
$ 1 billion $ 782,177
Jul 17 $ 0.00101
+0.19%
$ -- $ 354,664
Jul 10 $ 0.00101
+0.47%
$ 1.01 billion $ 1.77 million
Jul 3 $ 0.00101
+0.19%
$ 1.01 billion $ 2.27 million
Jun 26 $ 0.00101
-0.43%
$ 1.01 billion $ 2.31 million
Jun 19 $ 0.00101
-0.01%
$ 1.01 billion $ 1.99 million
Jun 12 $ 0.00101
+0.03%
$ 1.01 billion $ 1.9 million
Jun 5 $ 0.00101
+0.01%
$ 1.01 billion $ 245,004
Download