Quantum Coin Historical Data

QUC
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0211
+0.00%
$ -- $ 1,867
Jun 10, 2025 $ 0.0211
+20,990.00%
$ 21.09 billion $ 1,878
Nov 30, 2024 $ 0.0001
+0.00%
$ -- $ 97
Nov 29, 2024 $ 0.0001
+98.81%
$ 100 million $ 649
Nov 28, 2024 $ 0.0000654
+0.00%
$ -- $ 14
Nov 27, 2024 $ 0.0000654
-1.21%
$ 65.4 million $ 38
Jun 5, 2024 $ 0.000071
+0.00%
$ -- $ 48
Jun 4, 2024 $ 0.000071
+0.00%
$ 71 million $ 48
May 29, 2024 $ 0.000071
+0.00%
$ -- $ 60
May 28, 2024 $ 0.000071
+0.00%
$ 71 million $ 60
May 27, 2024 $ 0.000071
+0.00%
$ 71 million $ 97
May 21, 2024 $ 0.0000313
+0.00%
$ -- $ 18
May 20, 2024 $ 0.0000313
+0.00%
$ 31.3 million $ 53
May 19, 2024 $ 0.0000313
+0.00%
$ -- $ 47
May 18, 2024 $ 0.0000313
+0.00%
$ 31.3 million $ 47
May 17, 2024 $ 0.0000313
+0.00%
$ -- $ 1,257
May 16, 2024 $ 0.0000313
-49.92%
$ 31.3 million $ 3,355
May 15, 2024 $ 0.0000625
-50.00%
$ 62.5 million $ 1,036
May 14, 2024 $ 0.000125
-87.24%
$ 125 million $ 1,463
May 13, 2024 $ 0.00098
+117.78%
$ 980 million $ 28
May 8, 2024 $ 0.0005
+0.00%
$ -- $ 6
May 7, 2024 $ 0.0005
+0.00%
$ 500 million $ 17
May 6, 2024 $ 0.0005
+0.00%
$ 500 million $ 10
May 5, 2024 $ 0.0005
+0.00%
$ -- $ 50
May 4, 2024 $ 0.0005
+0.00%
$ 500 million $ 50
Apr 5, 2024 $ 0.00054
+0.00%
$ -- $ 11
Apr 4, 2024 $ 0.00054
+5.51%
$ 540.2 million $ 42
Apr 3, 2024 $ 0.000512
+2.20%
$ 512 million $ 75
Mar 29, 2024 $ 0.000511
+0.00%
$ -- $ 51
Mar 28, 2024 $ 0.000511
+0.00%
$ 511 million $ 51
Mar 27, 2024 $ 0.00051
+0.00%
$ -- $ 51
Mar 26, 2024 $ 0.00051
-44.66%
$ 510 million $ 151
Mar 25, 2024 $ 0.000922
-8.76%
$ 921.5 million $ 677
Mar 19, 2024 $ 0.00101
+0.00%
$ -- $ 10
Mar 18, 2024 $ 0.00101
+0.00%
$ 1.01 billion $ 10
Mar 14, 2024 $ 0.000967
+0.00%
$ -- $ 13
Mar 13, 2024 $ 0.000967
+0.00%
$ 966.9 million $ 13
Mar 6, 2024 $ 0.001
+0.00%
$ -- $ 83
Mar 5, 2024 $ 0.001
-0.39%
$ 1 billion $ 1,669
Feb 15, 2024 $ 0.00101
+0.00%
$ -- $ 85
Feb 14, 2024 $ 0.00101
+0.30%
$ 1.01 billion $ 85
Feb 13, 2024 $ 0.00101
+0.08%
$ 1.01 billion $ 425
Feb 12, 2024 $ 0.00101
-0.39%
$ 1.01 billion $ 595
Feb 11, 2024 $ 0.00101
+0.55%
$ 1.01 billion $ 686
Feb 10, 2024 $ 0.001
-0.16%
$ 1 billion $ 9,807
Feb 9, 2024 $ 0.00101
+0.00%
$ -- $ 984
Feb 8, 2024 $ 0.00101
-0.10%
$ 1.01 billion $ 73,953
Feb 7, 2024 $ 0.00101
+0.92%
$ 1.01 billion $ 215,961
Feb 6, 2024 $ 0.001
-0.88%
$ 1 billion $ 220,704
Feb 5, 2024 $ 0.00101
-0.07%
$ 1.01 billion $ 146,643
Download