Quantum Coin Historical Data

QUC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.00101
+0.12%
$ 1.01 billion $ 72,858
Feb 3, 2024 $ 0.001
+0.00%
$ -- $ 90
Feb 2, 2024 $ 0.001
-0.05%
$ 1 billion $ 143,134
Feb 1, 2024 $ 0.001
-0.23%
$ 1 billion $ 78,373
Jan 31, 2024 $ 0.00101
+0.22%
$ 1.01 billion $ 7,096
Jan 30, 2024 $ 0.001
-0.29%
$ 1 billion $ 142,969
Jan 29, 2024 $ 0.00101
+0.23%
$ 1.01 billion $ 146,543
Jan 28, 2024 $ 0.001
-0.60%
$ 1 billion $ 147,134
Jan 27, 2024 $ 0.00101
+0.66%
$ 1.01 billion $ 218,848
Jan 26, 2024 $ 0.001
-0.01%
$ 1 billion $ 109,840
Jan 25, 2024 $ 0.001
+0.05%
$ 1 billion $ 73,680
Jan 24, 2024 $ 0.001
+0.08%
$ 1 billion $ 145,224
Jan 23, 2024 $ 0.001
+0.08%
$ 1 billion $ 218,534
Jan 22, 2024 $ 0.001
+0.06%
$ 1 billion $ 146,409
Jan 21, 2024 $ 0.001
-0.19%
$ 1 billion $ 147,270
Jan 20, 2024 $ 0.001
-0.18%
$ 1 billion $ 73,630
Jan 19, 2024 $ 0.001
-0.57%
$ 1 billion $ 141,981
Jan 18, 2024 $ 0.00101
+0.88%
$ 1.01 billion $ 73,257
Jan 17, 2024 $ 0.001
+0.00%
$ 1 billion $ 54,674
Jan 16, 2024 $ 0.001
+0.05%
$ 1 billion $ 147,231
Jan 15, 2024 $ 0.001
-0.93%
$ 1 billion $ 88,520
Jan 14, 2024 $ 0.00101
+0.21%
$ 1.01 billion $ 146,218
Jan 13, 2024 $ 0.00101
+0.53%
$ 1.01 billion $ 146,318
Jan 12, 2024 $ 0.001
-0.24%
$ 1 billion $ 147,398
Jan 11, 2024 $ 0.00101
-0.27%
$ 1.01 billion $ 72,499
Jan 10, 2024 $ 0.00101
+0.64%
$ 1.01 billion $ 218,435
Jan 9, 2024 $ 0.001
+0.09%
$ 1 billion $ 145,899
Jan 8, 2024 $ 0.001
-0.75%
$ 1 billion $ 205,851
Jan 7, 2024 $ 0.00101
-0.10%
$ 1.01 billion $ 78,173
Jan 6, 2024 $ 0.00101
+0.77%
$ 1.01 billion $ 216,413
Jan 5, 2024 $ 0.001
-0.67%
$ 1 billion $ 146,720
Jan 4, 2024 $ 0.00101
-0.15%
$ 1.01 billion $ 147,647
Jan 3, 2024 $ 0.00101
+0.08%
$ 1.01 billion $ 147,524
Jan 2, 2024 $ 0.00101
+0.07%
$ 1.01 billion $ 79,881
Jan 1, 2024 $ 0.00101
+0.17%
$ 1.01 billion $ 143,062
Dec 31, 2023 $ 0.00101
+0.45%
$ 1.01 billion $ 144,041
Dec 30, 2023 $ 0.001
-0.62%
$ 1 billion $ 145,675
Dec 29, 2023 $ 0.00101
+0.15%
$ 1.01 billion $ 146,938
Dec 28, 2023 $ 0.00101
+0.28%
$ 1.01 billion $ 145,422
Dec 27, 2023 $ 0.001
-0.42%
$ 1 billion $ 145,116
Dec 26, 2023 $ 0.00101
-0.23%
$ 1.01 billion $ 71,254
Dec 25, 2023 $ 0.00101
+0.27%
$ 1.01 billion $ 143,316
Dec 24, 2023 $ 0.00101
+0.08%
$ 1.01 billion $ 146,700
Dec 23, 2023 $ 0.00101
-0.14%
$ 1.01 billion $ 144,508
Dec 22, 2023 $ 0.00101
+0.47%
$ 1.01 billion $ 217,513
Dec 21, 2023 $ 0.001
-0.49%
$ 1 billion $ 216,978
Dec 20, 2023 $ 0.00101
+0.45%
$ 1.01 billion $ 216,010
Dec 19, 2023 $ 0.001
+0.04%
$ 1 billion $ 214,758
Dec 18, 2023 $ 0.001
-0.07%
$ 1 billion $ 144,490
Dec 17, 2023 $ 0.001
-0.30%
$ 1 billion $ 219,104