Quantum Coin Historical Data

QUC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.00101
-0.33%
$ 1.01 billion $ 220,548
Dec 15, 2023 $ 0.00101
+0.12%
$ 1.01 billion $ 214,296
Dec 14, 2023 $ 0.00101
+0.26%
$ 1.01 billion $ 219,473
Dec 13, 2023 $ 0.00101
-0.27%
$ 1.01 billion $ 140,896
Dec 12, 2023 $ 0.00101
+0.72%
$ 1.01 billion $ 215,803
Dec 11, 2023 $ 0.001
-0.33%
$ 1 billion $ 158,506
Dec 10, 2023 $ 0.00101
+0.16%
$ 1.01 billion $ 216,899
Dec 9, 2023 $ 0.001
-0.13%
$ 1 billion $ 217,111
Dec 8, 2023 $ 0.00101
-0.04%
$ 1.01 billion $ 200,788
Dec 7, 2023 $ 0.00101
+0.00%
$ 1.01 billion $ 141,469
Dec 6, 2023 $ 0.00101
+0.03%
$ 1.01 billion $ 213,436
Dec 5, 2023 $ 0.00101
+0.40%
$ 1.01 billion $ 174,891
Dec 4, 2023 $ 0.001
-0.27%
$ 1 billion $ 213,655
Dec 3, 2023 $ 0.001
-0.50%
$ 1 billion $ 218,382
Dec 2, 2023 $ 0.00101
+0.35%
$ 1.01 billion $ 218,049
Dec 1, 2023 $ 0.00101
-0.23%
$ 1.01 billion $ 88,610
Nov 30, 2023 $ 0.00101
-0.08%
$ 1.01 billion $ 122,715
Nov 29, 2023 $ 0.00101
-0.20%
$ 1.01 billion $ 219,608
Nov 28, 2023 $ 0.00101
+0.57%
$ 1.01 billion $ 153,773
Nov 27, 2023 $ 0.001
-0.07%
$ 1 billion $ 161,921
Nov 26, 2023 $ 0.00101
+0.02%
$ 1.01 billion $ 204,036
Nov 25, 2023 $ 0.00101
+0.02%
$ 1.01 billion $ 211,264
Nov 24, 2023 $ 0.00101
+0.39%
$ 1.01 billion $ 120,107
Nov 23, 2023 $ 0.001
-0.56%
$ 1 billion $ 192,438
Nov 22, 2023 $ 0.00101
+0.14%
$ 1.01 billion $ 198,303
Nov 21, 2023 $ 0.00101
-0.15%
$ 1.01 billion $ 199,842
Nov 20, 2023 $ 0.00101
-0.17%
$ 1.01 billion $ 197,252
Nov 19, 2023 $ 0.00101
-0.20%
$ 1.01 billion $ 125,183
Nov 18, 2023 $ 0.00101
+0.62%
$ 1.01 billion $ 185,634
Nov 17, 2023 $ 0.001
+0.29%
$ 1 billion $ 206,170
Nov 16, 2023 $ 0.001
-0.29%
$ 1 billion $ 209,619
Nov 15, 2023 $ 0.001
-0.23%
$ 1 billion $ 132,600
Nov 14, 2023 $ 0.00101
+0.22%
$ 1.01 billion $ 200,602
Nov 13, 2023 $ 0.001
-0.08%
$ 1 billion $ 193,841
Nov 12, 2023 $ 0.00101
-0.29%
$ 1.01 billion $ 203,705
Nov 11, 2023 $ 0.00101
+0.24%
$ 1.01 billion $ 137,751
Nov 10, 2023 $ 0.00101
-0.33%
$ 1.01 billion $ 198,751
Nov 9, 2023 $ 0.00101
-0.04%
$ 1.01 billion $ 127,190
Nov 8, 2023 $ 0.00101
+0.08%
$ 1.01 billion $ 207,454
Nov 7, 2023 $ 0.00101
-0.87%
$ 1.01 billion $ 139,309
Nov 6, 2023 $ 0.00102
+0.77%
$ 1.02 billion $ 201,983
Nov 5, 2023 $ 0.00101
-0.44%
$ 1.01 billion $ 1,085
Nov 4, 2023 $ 0.00101
+0.31%
$ 1.01 billion $ 209,677
Nov 3, 2023 $ 0.00101
+0.31%
$ 1.01 billion $ 137,843
Nov 2, 2023 $ 0.00101
+0.22%
$ 1.01 billion $ 203,342
Nov 1, 2023 $ 0.00101
+0.05%
$ 1.01 billion $ 209,048
Oct 31, 2023 $ 0.001
-0.27%
$ 1 billion $ 203,535
Oct 30, 2023 $ 0.00101
+0.33%
$ 1.01 billion $ 203,834
Oct 29, 2023 $ 0.001
-0.54%
$ 1 billion $ 137,516
Oct 28, 2023 $ 0.00101
+0.33%
$ 1.01 billion $ 207,115