Quantum Coin Historical Data

QUC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.00101
+0.40%
$ 1.01 billion $ 205,794
Oct 26, 2023 $ 0.001
-0.55%
$ 1 billion $ 189,454
Oct 25, 2023 $ 0.00101
-0.05%
$ 1.01 billion $ 203,923
Oct 24, 2023 $ 0.00101
+0.71%
$ 1.01 billion $ 124,223
Oct 23, 2023 $ 0.001
-0.30%
$ 1 billion $ 187,357
Oct 22, 2023 $ 0.00101
-0.06%
$ 1.01 billion $ 114,993
Oct 21, 2023 $ 0.00101
-0.17%
$ 1.01 billion $ 177,140
Oct 20, 2023 $ 0.00101
+0.32%
$ 1.01 billion $ 115,410
Oct 19, 2023 $ 0.001
-0.18%
$ 1 billion $ 126,196
Oct 18, 2023 $ 0.00101
-0.21%
$ 1.01 billion $ 131,599
Oct 17, 2023 $ 0.00101
-0.08%
$ 1.01 billion $ 189,825
Oct 16, 2023 $ 0.00101
-0.02%
$ 1.01 billion $ 208,704
Oct 15, 2023 $ 0.00101
-0.37%
$ 1.01 billion $ 205,751
Oct 14, 2023 $ 0.00101
-0.01%
$ 1.01 billion $ 83,569
Oct 13, 2023 $ 0.00101
+0.29%
$ 1.01 billion $ 180,851
Oct 12, 2023 $ 0.00101
+0.05%
$ 1.01 billion $ 186,094
Oct 11, 2023 $ 0.00101
+0.20%
$ 1.01 billion $ 150,830
Oct 10, 2023 $ 0.00101
+0.41%
$ 1.01 billion $ 59,413
Oct 9, 2023 $ 0.001
+0.66%
$ 1 billion $ 46,662
Oct 8, 2023 $ 0.000998
+0.35%
$ 998.07 million $ 37,870
Oct 7, 2023 $ 0.000995
-1.36%
$ 995.16 million $ 56,768
Oct 6, 2023 $ 0.00101
+0.06%
$ 1.01 billion $ 7,599
Oct 5, 2023 $ 0.00101
+0.46%
$ 1.01 billion $ 84,415
Oct 4, 2023 $ 0.001
-0.66%
$ 1 billion $ 118,742
Oct 3, 2023 $ 0.00101
+0.29%
$ 1.01 billion $ 102,559
Oct 1, 2023 $ 0.001
+0.07%
$ -- $ 100
Sep 30, 2023 $ 0.001
-0.24%
$ 1 billion $ 300
Sep 29, 2023 $ 0.001
-0.24%
$ 1 billion $ 400
Sep 28, 2023 $ 0.00101
-0.03%
$ 1.01 billion $ 2,625
Sep 27, 2023 $ 0.00101
-0.28%
$ 1.01 billion $ 53,357
Sep 26, 2023 $ 0.00101
+0.85%
$ 1.01 billion $ 252,624
Sep 25, 2023 $ 0.001
-0.81%
$ 1 billion $ 247,070
Sep 24, 2023 $ 0.00101
-0.42%
$ 1.01 billion $ 85,550
Sep 23, 2023 $ 0.00101
+0.07%
$ 1.01 billion $ 258,040
Sep 22, 2023 $ 0.00101
+0.22%
$ 1.01 billion $ 130,682
Sep 21, 2023 $ 0.00101
+0.89%
$ 1.01 billion $ 251,639
Sep 20, 2023 $ 0.001
-0.78%
$ 1 billion $ 81,014
Sep 19, 2023 $ 0.00101
+0.24%
$ 1.01 billion $ 93,441
Sep 18, 2023 $ 0.00101
-0.79%
$ 1.01 billion $ 253,473
Sep 17, 2023 $ 0.00102
-0.24%
$ 1.02 billion $ 262,653
Sep 16, 2023 $ 0.00102
+0.90%
$ 1.02 billion $ 137,028
Sep 15, 2023 $ 0.00101
+0.29%
$ 1.01 billion $ 162,489
Sep 14, 2023 $ 0.00101
-0.74%
$ 1.01 billion $ 174,495
Sep 13, 2023 $ 0.00101
+0.56%
$ 1.01 billion $ 217,724
Sep 12, 2023 $ 0.00101
-0.60%
$ 1.01 billion $ 84,673
Sep 11, 2023 $ 0.00101
+0.62%
$ 1.01 billion $ 249,712
Sep 10, 2023 $ 0.00101
+0.05%
$ 1.01 billion $ 133,267
Sep 9, 2023 $ 0.00101
-0.42%
$ 1.01 billion $ 171,716
Sep 8, 2023 $ 0.00101
+0.67%
$ 1.01 billion $ 259,426
Sep 7, 2023 $ 0.001
+0.05%
$ 1 billion $ 83,255