Quantum Coin Historical Data

QUC Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.00101
-0.24%
$ 1.01 billion $ 939,521
May 24, 2023 $ 0.00102
+1.27%
$ 1.02 billion $ 488,820
May 23, 2023 $ 0.001
-0.17%
$ 1 billion $ 510,962
May 22, 2023 $ 0.00101
-1.22%
$ 1.01 billion $ 1.09 million
May 21, 2023 $ 0.00102
-0.13%
$ 1.02 billion $ 170,356
May 20, 2023 $ 0.00102
+1.47%
$ 1.02 billion $ 1.14 million
May 19, 2023 $ 0.00101
+0.16%
$ 1.01 billion $ 412,865
Download