4EVERLAND Historical Data

4EVER Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00605
+1.00%
$ 4.84 million $ 1.28 million
Dec 31, 2024 $ 0.00599
-0.28%
$ 4.79 million $ 1.56 million
Dec 30, 2024 $ 0.00601
+0.40%
$ 4.81 million $ 1.57 million
Dec 29, 2024 $ 0.00599
-0.33%
$ 4.79 million $ 2.07 million
Dec 28, 2024 $ 0.00601
+0.44%
$ 4.8 million $ 2.3 million
Dec 27, 2024 $ 0.00598
-1.04%
$ 4.78 million $ 2.44 million
Dec 26, 2024 $ 0.00604
+0.72%
$ 4.84 million $ 2.28 million
Dec 25, 2024 $ 0.006
-0.34%
$ 4.8 million $ 2.13 million
Dec 24, 2024 $ 0.00602
-0.77%
$ 4.82 million $ 2.34 million
Dec 23, 2024 $ 0.00607
+0.43%
$ 4.85 million $ 3.91 million
Dec 22, 2024 $ 0.00604
+0.97%
$ 4.83 million $ 3.69 million
Dec 21, 2024 $ 0.00598
-1.20%
$ 4.79 million $ 4.54 million
Dec 20, 2024 $ 0.00605
+2.42%
$ 4.84 million $ 5.45 million
Dec 19, 2024 $ 0.00588
+0.62%
$ 4.7 million $ 6.16 million
Dec 18, 2024 $ 0.00585
-3.35%
$ 4.68 million $ 7.53 million
Dec 17, 2024 $ 0.00605
-3.29%
$ 4.84 million $ 7.17 million
Dec 16, 2024 $ 0.00626
+1.64%
$ 5.01 million $ 7.76 million
Dec 15, 2024 $ 0.00616
-4.97%
$ 4.93 million $ 9.41 million
Dec 14, 2024 $ 0.00648
+5.12%
$ 5.18 million $ 12.05 million
Dec 13, 2024 $ 0.00617
-11.64%
$ 4.93 million $ 13.49 million
Download