4EVERLAND Historical Data

4EVER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00257
-0.23%
$ 2.06 million $ 388,152
Feb 19, 2025 $ 0.00258
+0.31%
$ 2.06 million $ 388,748
Feb 18, 2025 $ 0.00257
-0.26%
$ 2.05 million $ 385,442
Feb 17, 2025 $ 0.00257
+0.54%
$ 2.06 million $ 382,606
Feb 16, 2025 $ 0.00256
-0.39%
$ 2.05 million $ 167,712
Feb 15, 2025 $ 0.00257
+0.12%
$ 2.05 million $ 166,747
Feb 14, 2025 $ 0.00256
-0.45%
$ 2.05 million $ 188,894
Feb 13, 2025 $ 0.00257
-1.57%
$ 2.06 million $ 248,910
Feb 12, 2025 $ 0.00261
-1.75%
$ 2.09 million $ 391,687
Feb 11, 2025 $ 0.00266
-0.77%
$ 2.13 million $ 409,912
Feb 10, 2025 $ 0.00268
-0.18%
$ 2.15 million $ 421,836
Feb 9, 2025 $ 0.00269
-0.07%
$ 2.15 million $ 414,588
Feb 8, 2025 $ 0.00269
+0.14%
$ 2.15 million $ 417,867
Feb 7, 2025 $ 0.00269
-1.67%
$ 2.15 million $ 413,404
Feb 6, 2025 $ 0.00274
-0.81%
$ 2.19 million $ 423,684
Feb 5, 2025 $ 0.00276
-0.86%
$ 2.21 million $ 426,084
Feb 4, 2025 $ 0.00278
+0.05%
$ 2.23 million $ 398,733
Feb 3, 2025 $ 0.00278
-5.08%
$ 2.22 million $ 456,696
Feb 2, 2025 $ 0.00293
+1.05%
$ 2.34 million $ 468,917
Feb 1, 2025 $ 0.0029
-13.15%
$ 2.32 million $ 510,866
Jan 31, 2025 $ 0.00334
-0.42%
$ 2.67 million $ 506,208
Jan 30, 2025 $ 0.00335
+1.28%
$ 2.68 million $ 550,431
Jan 29, 2025 $ 0.00331
-4.39%
$ 2.65 million $ 518,263
Jan 28, 2025 $ 0.00347
-2.84%
$ 2.78 million $ 523,331
Jan 27, 2025 $ 0.00357
-2.92%
$ 2.86 million $ 574,685
Jan 26, 2025 $ 0.00368
-0.81%
$ 2.94 million $ 608,127
Jan 25, 2025 $ 0.00371
+0.24%
$ 2.97 million $ 623,881
Jan 24, 2025 $ 0.0037
+0.77%
$ 2.96 million $ 608,344
Jan 23, 2025 $ 0.00367
-1.42%
$ 2.94 million $ 491,045
Jan 22, 2025 $ 0.00373
+4.49%
$ 2.98 million $ 613,734
Jan 21, 2025 $ 0.00356
+2.79%
$ 2.85 million $ 559,517
Jan 20, 2025 $ 0.00352
-0.02%
$ 2.81 million $ 584,984
Jan 19, 2025 $ 0.00352
-19.95%
$ 2.81 million $ 712,653
Jan 18, 2025 $ 0.00439
-7.65%
$ 3.51 million $ 708,075
Jan 17, 2025 $ 0.00476
-5.31%
$ 3.81 million $ 778,282
Jan 16, 2025 $ 0.00502
-0.40%
$ 4.01 million $ 807,282
Jan 15, 2025 $ 0.00504
+0.97%
$ 4.04 million $ 769,130
Jan 14, 2025 $ 0.005
-12.66%
$ 4 million $ 928,678
Jan 13, 2025 $ 0.00573
-4.83%
$ 4.58 million $ 854,065
Jan 12, 2025 $ 0.00602
+0.10%
$ 4.81 million $ 981,417
Jan 11, 2025 $ 0.00602
+0.10%
$ 4.81 million $ 1.02 million
Jan 10, 2025 $ 0.00601
-0.10%
$ 4.81 million $ 1.12 million
Jan 9, 2025 $ 0.00601
-0.09%
$ 4.81 million $ 1.16 million
Jan 8, 2025 $ 0.00602
+0.94%
$ 4.82 million $ 1.07 million
Jan 7, 2025 $ 0.00597
-0.91%
$ 4.78 million $ 1.06 million
Jan 6, 2025 $ 0.00603
-0.47%
$ 4.82 million $ 1.08 million
Jan 5, 2025 $ 0.00605
+0.28%
$ 4.84 million $ 1.07 million
Jan 4, 2025 $ 0.00604
+0.80%
$ 4.83 million $ 1.04 million
Jan 3, 2025 $ 0.00599
-1.08%
$ 4.79 million $ 1.11 million
Jan 2, 2025 $ 0.00605
+0.07%
$ 4.84 million $ 1.33 million