4EVERLAND Historical Data

4EVER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00149
+1.78%
$ 1.19 million $ 288,328
Jul 19, 2025 $ 0.00146
+3.19%
$ 1.17 million $ 270,543
Jul 18, 2025 $ 0.00142
+5.80%
$ 1.13 million $ 264,567
Jul 17, 2025 $ 0.00134
+2.91%
$ 1.07 million $ 255,833
Jul 16, 2025 $ 0.0013
+1.05%
$ 1.04 million $ 276,962
Jul 15, 2025 $ 0.00129
+0.76%
$ 1.03 million $ 264,148
Jul 14, 2025 $ 0.00128
-0.44%
$ 1.02 million $ 258,742
Jul 13, 2025 $ 0.00128
-0.35%
$ 1.03 million $ 258,982
Jul 12, 2025 $ 0.00129
+0.67%
$ 1.03 million $ 249,603
Jul 11, 2025 $ 0.00128
+1.16%
$ 1.02 million $ 245,179
Jul 10, 2025 $ 0.00127
-0.23%
$ 1.02 million $ 253,416
Jul 9, 2025 $ 0.00127
-0.90%
$ 1.02 million $ 258,993
Jul 8, 2025 $ 0.00129
+0.28%
$ 1.03 million $ 256,819
Jul 7, 2025 $ 0.00128
-0.37%
$ 1.03 million $ 260,351
Jul 6, 2025 $ 0.00129
-0.13%
$ 1.03 million $ 264,968
Jul 5, 2025 $ 0.00129
+1.07%
$ 1.03 million $ 276,489
Jul 4, 2025 $ 0.00128
-0.13%
$ 1.02 million $ 337,853
Jul 3, 2025 $ 0.00128
+1.09%
$ 1.02 million $ 197,525
Jul 2, 2025 $ 0.00127
+0.51%
$ 1.01 million $ 247,130
Jul 1, 2025 $ 0.00126
-0.42%
$ 1.01 million $ 237,526
Jun 30, 2025 $ 0.00126
-0.88%
$ 1.01 million $ 262,887
Jun 29, 2025 $ 0.00127
+4.66%
$ 1.02 million $ 252,101
Jun 28, 2025 $ 0.00122
-2.06%
$ 973,110 $ 295,197
Jun 27, 2025 $ 0.00124
-0.08%
$ 993,621 $ 252,491
Jun 26, 2025 $ 0.00124
-0.51%
$ 993,793 $ 237,355
Jun 25, 2025 $ 0.00124
-1.34%
$ 993,288 $ 228,677
Jun 24, 2025 $ 0.00126
-0.47%
$ 1.01 million $ 232,519
Jun 23, 2025 $ 0.00126
-0.11%
$ 1.01 million $ 230,864
Jun 22, 2025 $ 0.00127
+0.02%
$ 1.01 million $ 241,070
Jun 21, 2025 $ 0.00127
-1.12%
$ 1.01 million $ 246,799
Jun 20, 2025 $ 0.00128
+6.84%
$ 1.02 million $ 304,711
Jun 19, 2025 $ 0.00119
+9.94%
$ 955,430 $ 291,402
Jun 18, 2025 $ 0.00109
+1.72%
$ 868,318 $ 275,891
Jun 17, 2025 $ 0.00107
+1.82%
$ 854,015 $ 282,045
Jun 16, 2025 $ 0.00105
+2.77%
$ 838,755 $ 226,422
Jun 15, 2025 $ 0.00102
+0.19%
$ 816,331 $ 249,774
Jun 14, 2025 $ 0.00102
-0.53%
$ 814,811 $ 240,439
Jun 13, 2025 $ 0.00102
+0.19%
$ 818,769 $ 255,891
Jun 12, 2025 $ 0.00102
-2.51%
$ 817,202 $ 261,564
Jun 11, 2025 $ 0.00105
-2.51%
$ 838,226 $ 249,847
Jun 10, 2025 $ 0.00108
+3.85%
$ 860,536 $ 250,608
Jun 9, 2025 $ 0.00103
-0.25%
$ 826,112 $ 244,616
Jun 8, 2025 $ 0.00104
+0.13%
$ 828,055 $ 246,657
Jun 7, 2025 $ 0.00103
-0.23%
$ 827,678 $ 256,442
Jun 6, 2025 $ 0.00104
+1.03%
$ 829,582 $ 271,700
Jun 5, 2025 $ 0.00103
-0.60%
$ 820,535 $ 288,619
Jun 4, 2025 $ 0.00103
-0.59%
$ 825,499 $ 285,362
Jun 3, 2025 $ 0.00104
-0.57%
$ 829,692 $ 274,283
Jun 2, 2025 $ 0.00104
+0.25%
$ 835,906 $ 257,934
Jun 1, 2025 $ 0.00104
-0.46%
$ 833,270 $ 271,842