4EVERLAND Historical Data

4EVER Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00105
+0.36%
$ 836,966 $ 282,425
May 30, 2025 $ 0.00104
-0.28%
$ 834,001 $ 285,884
May 29, 2025 $ 0.00105
-0.14%
$ 836,473 $ 289,281
May 28, 2025 $ 0.00105
-0.11%
$ 837,672 $ 255,404
May 27, 2025 $ 0.00105
-1.33%
$ 838,595 $ 298,404
May 26, 2025 $ 0.00106
-0.04%
$ 847,653 $ 262,474
May 25, 2025 $ 0.00106
-0.28%
$ 847,689 $ 268,045
May 24, 2025 $ 0.00106
+0.18%
$ 850,055 $ 278,127
May 23, 2025 $ 0.00106
+0.20%
$ 848,529 $ 292,142
May 22, 2025 $ 0.00106
-0.07%
$ 846,848 $ 214,221
May 21, 2025 $ 0.00106
+0.03%
$ 847,129 $ 191,249
May 20, 2025 $ 0.00106
+0.37%
$ 847,026 $ 177,218
May 19, 2025 $ 0.00105
-0.39%
$ 843,918 $ 202,097
May 18, 2025 $ 0.00106
+0.20%
$ 847,107 $ 213,694
May 17, 2025 $ 0.00106
-0.05%
$ 845,411 $ 213,023
May 16, 2025 $ 0.00106
+0.52%
$ 845,651 $ 203,803
May 15, 2025 $ 0.00105
+0.40%
$ 842,489 $ 190,554
May 14, 2025 $ 0.00105
-0.03%
$ 838,988 $ 173,918
May 13, 2025 $ 0.00105
-0.24%
$ 839,216 $ 168,149
May 12, 2025 $ 0.00105
+0.01%
$ 841,226 $ 175,991
May 11, 2025 $ 0.00105
-0.10%
$ 841,215 $ 185,738
May 10, 2025 $ 0.00105
+0.13%
$ 842,040 $ 191,045
May 9, 2025 $ 0.00105
+1.17%
$ 840,894 $ 191,343
May 8, 2025 $ 0.00104
-0.20%
$ 831,008 $ 213,853
May 7, 2025 $ 0.00104
-0.12%
$ 832,735 $ 206,358
May 6, 2025 $ 0.00104
-0.61%
$ 833,583 $ 209,839
May 5, 2025 $ 0.00105
-0.11%
$ 839,678 $ 184,514
May 4, 2025 $ 0.00105
-1.05%
$ 840,790 $ 212,094
May 3, 2025 $ 0.00106
+1.28%
$ 850,161 $ 102,599
May 2, 2025 $ 0.00104
-0.64%
$ 834,400 $ 231,533
May 1, 2025 $ 0.00104
-0.82%
$ 832,800 $ 180,672
Apr 30, 2025 $ 0.00105
-1.59%
$ 837,630 $ 156,186
Apr 29, 2025 $ 0.00107
+1.21%
$ 853,600 $ 184,812
Apr 28, 2025 $ 0.00105
+0.31%
$ 843,408 $ 188,391
Apr 27, 2025 $ 0.00106
+0.55%
$ 844,598 $ 192,209
Apr 26, 2025 $ 0.00105
-0.09%
$ 839,480 $ 205,029
Apr 25, 2025 $ 0.00105
-0.56%
$ 840,069 $ 184,874
Apr 24, 2025 $ 0.00106
+0.17%
$ 844,831 $ 152,649
Apr 23, 2025 $ 0.00105
+0.65%
$ 843,405 $ 190,254
Apr 22, 2025 $ 0.00105
+0.13%
$ 837,759 $ 175,696
Apr 21, 2025 $ 0.00105
-0.15%
$ 836,371 $ 230,004
Apr 20, 2025 $ 0.00105
+0.07%
$ 837,644 $ 234,286
Apr 19, 2025 $ 0.00105
-0.35%
$ 837,029 $ 217,423
Apr 18, 2025 $ 0.00105
-0.46%
$ 839,957 $ 231,507
Apr 17, 2025 $ 0.00105
+0.86%
$ 843,594 $ 231,056
Apr 16, 2025 $ 0.00105
+0.24%
$ 836,382 $ 209,810
Apr 15, 2025 $ 0.00104
+0.38%
$ 835,386 $ 176,564
Apr 14, 2025 $ 0.00104
-0.16%
$ 832,390 $ 202,479
Apr 13, 2025 $ 0.00104
-0.10%
$ 835,222 $ 200,930
Apr 12, 2025 $ 0.00105
+0.51%
$ 836,596 $ 221,233