CAO Coin Historical Data

CAO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0₇9
+0.00%
$ 18.9 million $ 0
Jan 27, 2026 $ 0.0₇9
+0.00%
$ 18.9 million $ 0
Jan 26, 2026 $ 0.0₇9
+0.00%
$ 18.9 million $ 7
Jan 25, 2026 $ 0.0₇9
+0.00%
$ 18.9 million $ 7
Jan 24, 2026 $ 0.0₇9
+0.00%
$ 18.9 million $ 7
Jan 23, 2026 $ 0.0₇9
+0.00%
$ 18.9 million $ 7
Jan 22, 2026 $ 0.0₇9
+0.00%
$ 18.9 million $ 19
Jan 21, 2026 $ 0.0₇9
+0.00%
$ 18.9 million $ 19
Jan 20, 2026 $ 0.0₇9
+0.00%
$ 18.9 million $ 19
Jan 19, 2026 $ 0.0₇9
+0.00%
$ 18.9 million $ 19
Jan 18, 2026 $ 0.0₇9
+0.00%
$ 18.9 million $ 0
Jan 17, 2026 $ 0.0₇9
+0.00%
$ 18.9 million $ 0
Jan 16, 2026 $ 0.0₇9
+0.00%
$ 18.9 million $ 0
Jan 15, 2026 $ 0.0₇9
+0.00%
$ 18.9 million $ 0
Jan 14, 2026 $ 0.0₇9
-0.11%
$ 18.9 million $ 1
Jan 13, 2026 $ 0.0₇901
+0.00%
$ 18.92 million $ 2
Jan 12, 2026 $ 0.0₇901
+0.00%
$ 18.92 million $ 2
Jan 11, 2026 $ 0.0₇901
+0.00%
$ 18.92 million $ 2
Jan 10, 2026 $ 0.0₇901
+0.00%
$ 18.92 million $ 2
Jan 9, 2026 $ 0.0₇901
-8.99%
$ 18.92 million $ 2
Jan 8, 2026 $ 0.0₇99
+0.00%
$ 20.79 million $ 0
Jan 7, 2026 $ 0.0₇99
+0.00%
$ 20.79 million $ 0
Jan 6, 2026 $ 0.0₇99
+0.00%
$ 20.79 million $ 0
Jan 5, 2026 $ 0.0₇99
+10.00%
$ 20.79 million $ 0
Jan 4, 2026 $ 0.0₇9
+0.00%
$ 18.9 million $ 6
Jan 3, 2026 $ 0.0₇9
+0.00%
$ 18.9 million $ 6
Jan 2, 2026 $ 0.0₇9
+0.00%
$ 18.9 million $ 7
Jan 1, 2026 $ 0.0₇9
-0.33%
$ 18.9 million $ 7
Dec 31, 2025 $ 0.0₇903
+0.00%
$ 18.96 million $ 8
Dec 30, 2025 $ 0.0₇903
+0.00%
$ 18.96 million $ 8
Dec 29, 2025 $ 0.0₇903
+0.00%
$ 18.96 million $ 7
Dec 28, 2025 $ 0.0₇903
+0.00%
$ 18.96 million $ 7
Dec 27, 2025 $ 0.0₇903
+0.00%
$ 18.96 million $ 6
Dec 26, 2025 $ 0.0₇903
+0.00%
$ 18.96 million $ 6
Dec 25, 2025 $ 0.0₇903
+0.00%
$ 18.96 million $ 6
Dec 24, 2025 $ 0.0₇903
+0.00%
$ 18.96 million $ 6
Dec 23, 2025 $ 0.0₇903
+0.00%
$ 18.96 million $ 6
Dec 22, 2025 $ 0.0₇903
+0.00%
$ 18.96 million $ 1
Dec 21, 2025 $ 0.0₇903
+0.00%
$ 18.96 million $ 1
Dec 20, 2025 $ 0.0₇903
+0.00%
$ 18.96 million $ 1
Dec 19, 2025 $ 0.0₇903
+0.00%
$ 18.96 million $ 0
Dec 18, 2025 $ 0.0₇903
+0.00%
$ 18.96 million $ 0
Dec 17, 2025 $ 0.0₇903
-0.11%
$ 18.96 million $ 0
Dec 16, 2025 $ 0.0₇904
+0.00%
$ 18.98 million $ 0
Dec 15, 2025 $ 0.0₇904
+0.00%
$ 18.98 million $ 0
Dec 14, 2025 $ 0.0₇904
+0.00%
$ 18.98 million $ 0
Dec 13, 2025 $ 0.0₇904
+0.00%
$ 18.98 million $ 0
Dec 12, 2025 $ 0.0₇904
+0.00%
$ 18.98 million $ 0
Dec 11, 2025 $ 0.0₇904
+0.00%
$ 18.98 million $ 0
Dec 10, 2025 $ 0.0₇904
+0.00%
$ 18.98 million $ 0