CAO Coin Historical Data

CAO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0₇904
+0.00%
$ 18.98 million $ 0
Dec 8, 2025 $ 0.0₇904
+0.33%
$ 18.98 million $ 1
Dec 7, 2025 $ 0.0₇901
+0.00%
$ 18.92 million $ 0
Dec 6, 2025 $ 0.0₇901
+0.00%
$ 18.92 million $ 0
Dec 5, 2025 $ 0.0₇901
+0.00%
$ 18.92 million $ 0
Dec 4, 2025 $ 0.0₇901
+0.11%
$ 18.92 million $ 0
Dec 3, 2025 $ 0.0₇9
-18.92%
$ 18.9 million $ 31
Dec 2, 2025 $ 0.0₆111
+0.00%
$ 23.31 million $ 2
Dec 1, 2025 $ 0.0₆111
+0.00%
$ 23.31 million $ 2
Nov 30, 2025 $ 0.0₆111
+0.00%
$ 23.31 million $ 2
Nov 29, 2025 $ 0.0₆111
+0.00%
$ 23.31 million $ 2
Nov 28, 2025 $ 0.0₆115
+0.00%
$ 24.09 million $ 1
Nov 27, 2025 $ 0.0₆115
+0.00%
$ 24.09 million $ 1
Nov 26, 2025 $ 0.0₆115
+0.00%
$ 24.09 million $ 1
Nov 25, 2025 $ 0.0₆115
+0.00%
$ 24.09 million $ 1
Nov 24, 2025 $ 0.0₆115
+0.00%
$ 24.09 million $ 1
Nov 23, 2025 $ 0.0₆115
+0.00%
$ 24.09 million $ 1
Nov 22, 2025 $ 0.0₆14
+0.00%
$ 29.4 million $ 6
Nov 21, 2025 $ 0.0₆14
+0.00%
$ 29.4 million $ 6
Nov 20, 2025 $ 0.0₆14
+0.00%
$ 29.4 million $ 6
Nov 19, 2025 $ 0.0₆14
+0.00%
$ 29.4 million $ 6
Nov 18, 2025 $ 0.0₆14
+0.00%
$ 29.4 million $ 6
Nov 17, 2025 $ 0.0₆14
+0.00%
$ 29.4 million $ 4
Nov 16, 2025 $ 0.0₆14
+0.00%
$ 29.4 million $ 3
Nov 15, 2025 $ 0.0₆13
+14.04%
$ 27.3 million $ 1
Nov 14, 2025 $ 0.0₆114
-32.86%
$ 23.94 million $ 16
Nov 13, 2025 $ 0.0₆17
-0.12%
$ 35.66 million $ 0
Nov 12, 2025 $ 0.0₆17
+0.00%
$ 35.7 million $ 7
Nov 11, 2025 $ 0.0₆17
+0.00%
$ 35.7 million $ 5
Nov 10, 2025 $ 0.0₆17
+0.00%
$ 35.7 million $ 5
Nov 9, 2025 $ 0.0₆17
+0.00%
$ 35.7 million $ 5
Nov 8, 2025 $ 0.0₆17
+0.00%
$ 35.7 million $ 5
Nov 7, 2025 $ 0.0₆17
+0.00%
$ 35.7 million $ 21
Nov 6, 2025 $ 0.0₆17
+0.00%
$ 35.7 million $ 0
Nov 5, 2025 $ 0.0₆17
-5.56%
$ 35.7 million $ 1
Nov 4, 2025 $ 0.0₆18
+63.64%
$ 37.8 million $ 0
Nov 3, 2025 $ 0.0₆11
-31.80%
$ 23.1 million $ 24
Nov 2, 2025 $ 0.0₆199
+0.00%
$ 41.9 million $ 1
Nov 1, 2025 $ 0.0₆199
+0.76%
$ 41.9 million $ 5
Oct 31, 2025 $ 0.0₆198
+0.00%
$ 41.58 million $ 21
Oct 30, 2025 $ 0.0₆198
+4.21%
$ 41.58 million $ 5
Oct 29, 2025 $ 0.0₆19
+0.00%
$ 39.9 million $ 1
Oct 28, 2025 $ 0.0₆19
+0.00%
$ 39.9 million $ 0
Oct 27, 2025 $ 0.0₆19
+0.00%
$ 39.9 million $ 1
Oct 26, 2025 $ 0.0₆19
+14.80%
$ 39.9 million $ 0
Oct 25, 2025 $ 0.0₆165
-16.41%
$ 34.76 million $ 0.1
Oct 24, 2025 $ 0.0₆198
+16.47%
$ 41.58 million $ 0
Oct 23, 2025 $ 0.0₆17
+0.00%
$ 35.7 million $ 0
Oct 22, 2025 $ 0.0₆17
-14.87%
$ 35.7 million $ 7
Oct 21, 2025 $ 0.0₆2
+0.00%
$ 41.94 million $ 0.1