Flork Historical Data

FLORK Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0₅156
-0.10%
$ -- $ 63,972
May 12, 8 PM $ 0.0₅156
-4.67%
$ -- $ 63,608
May 12, 7 PM $ 0.0₅164
-2.50%
$ -- $ 65,124
May 12, 6 PM $ 0.0₅168
+5.63%
$ -- $ 67,554
May 12, 5 PM $ 0.0₅164
+0.55%
$ -- $ 43,801
May 12, 4 PM $ 0.0₅172
+0.01%
$ -- $ 42,877
May 12, 3 PM $ 0.0₅172
+2.50%
$ -- $ 43,104
May 12, 2 PM $ 0.0₅167
-4.17%
$ -- $ 42,685
May 12, 1 PM $ 0.0₅175
-0.29%
$ -- $ 59,830
May 12, 12 PM $ 0.0₅175
+5.17%
$ -- $ 63,892
May 12, 11 AM $ 0.0₅172
-1.63%
$ -- $ 63,189
May 12, 10 AM $ 0.0₅175
+0.33%
$ -- $ 41,374
May 12, 9 AM $ 0.0₅181
+1.99%
$ -- $ 63,878
May 12, 8 AM $ 0.0₅178
+7.93%
$ -- $ 68,909
May 12, 7 AM $ 0.0₅167
-4.36%
$ -- $ 71,645
May 12, 6 AM $ 0.0₅177
-1.03%
$ -- $ 73,165
May 12, 5 AM $ 0.0₅175
+0.15%
$ -- $ 76,186
May 12, 4 AM $ 0.0₅173
-1.34%
$ -- $ 33,423
May 12, 3 AM $ 0.0₅174
-3.57%
$ -- $ 33,912
May 12, 2 AM $ 0.0₅185
-0.95%
$ -- $ 37,158
May 12, 1 AM $ 0.0₅187
+4.11%
$ -- $ 39,139
May 12, 12 AM $ 0.0₅183
+0.69%
$ -- $ 80,904
May 11, 11 PM $ 0.0₅182
+0.15%
$ -- $ 39,387
May 11, 10 PM $ 0.0₅183
-0.59%
$ -- $ 38,800
May 11, 9 PM $ 0.0₅176
-0.94%
$ -- $ 38,553
May 11, 8 PM $ 0.0₅177
-0.01%
$ -- $ 40,843
May 11, 5 PM $ 0.0₅173
+0.00%
$ -- $ 38,659
May 11, 4 PM $ 0.0₅17
-3.31%
$ -- $ 81,823
May 11, 3 PM $ 0.0₅176
+3.00%
$ -- $ 82,387
May 11, 9 AM $ 0.0₅215
+0.00%
$ -- $ 44,908
May 11, 8 AM $ 0.0₅215
+0.00%
$ -- $ 46,285
May 11, 7 AM $ 0.0₅215
+0.00%
$ -- $ 51,201
May 11, 6 AM $ 0.0₅215
+0.00%
$ -- $ 55,492
May 11, 5 AM $ 0.0₅215
+0.00%
$ -- $ 59,863
May 11, 4 AM $ 0.0₅213
+0.17%
$ -- $ 104,566
May 11, 3 AM $ 0.0₅213
-1.15%
$ -- $ 105,676
May 11, 2 AM $ 0.0₅215
+0.33%
$ -- $ 106,841
May 11, 1 AM $ 0.0₅215
-2.67%
$ -- $ 152,455
May 11, 12 AM $ 0.0₅221
-7.12%
$ -- $ 155,994
May 10, 11 PM $ 0.0₅234
+0.91%
$ -- $ 160,301
May 10, 10 PM $ 0.0₅231
-6.72%
$ -- $ 116,461
May 10, 9 PM $ 0.0₅269
+0.22%
$ -- $ 83,066
May 10, 8 PM $ 0.0₅26
+6.04%
$ -- $ 163,579
May 10, 7 PM $ 0.0₅245
+1.44%
$ -- $ 380,024
May 10, 6 PM $ 0.0₅242
-2.31%
$ -- $ 379,767
May 10, 5 PM $ 0.0₅245
+0.65%
$ -- $ 419,541
May 10, 4 PM $ 0.0₅243
+1.01%
$ -- $ 373,961
May 10, 3 PM $ 0.0₅24
-2.68%
$ -- $ 420,062
May 10, 2 PM $ 0.0₅247
-1.88%
$ -- $ 345,510
May 10, 1 PM $ 0.0₅252
+0.55%
$ -- $ 408,135