NXT Protocol Historical Data

NXT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0869
-10.99%
$ 8.69 million $ 110,272
May 13, 5 PM $ 0.0976
+21.58%
$ 9.76 million $ 189,762
May 13, 4 PM $ 0.0803
-16.80%
$ 8.03 million $ 85,572
May 13, 3 PM $ 0.0965
+18.77%
$ 9.65 million $ 179,226
May 13, 2 PM $ 0.0908
-3.60%
$ 9.08 million $ 185,585
May 13, 1 PM $ 0.081
-0.38%
$ 8.1 million $ 75,363
May 13, 12 PM $ 0.0813
-0.53%
$ 8.13 million $ 70,234
May 13, 11 AM $ 0.0817
-4.06%
$ 8.17 million $ 73,521
May 13, 10 AM $ 0.0854
-17.15%
$ 8.54 million $ 92,252
May 13, 9 AM $ 0.103
+12.89%
$ 10.3 million $ 507,075
May 13, 8 AM $ 0.0913
+9.49%
$ 9.13 million $ 547,157
May 13, 7 AM $ 0.0834
-11.60%
$ 8.34 million $ 378,407
May 13, 6 AM $ 0.0944
+0.29%
$ 9.44 million $ 709,598
May 13, 5 AM $ 0.0817
-11.06%
$ 8.17 million $ 391,305
May 13, 4 AM $ 0.0919
+5.42%
$ 9.19 million $ 664,390
May 13, 3 AM $ 0.0871
+0.47%
$ 8.71 million $ 664,419
May 13, 2 AM $ 0.0867
-0.01%
$ 8.67 million $ 660,188
May 13, 1 AM $ 0.0867
-2.33%
$ 8.67 million $ 659,298
May 13, 12 AM $ 0.0888
+2.87%
$ 8.88 million $ 666,877
May 12, 11 PM $ 0.0901
+9.32%
$ 9.01 million $ 656,735
May 12, 10 PM $ 0.0824
-1.73%
$ 8.24 million $ 631,911
May 12, 9 PM $ 0.0839
-4.31%
$ 8.39 million $ 651,324
May 12, 8 PM $ 0.0858
-2.83%
$ 8.58 million $ 400,375
May 12, 7 PM $ 0.0883
+0.62%
$ 8.83 million $ 644,656
May 12, 6 PM $ 0.0878
-15.87%
$ 8.78 million $ 639,866
May 12, 5 PM $ 0.104
+21.70%
$ 10.44 million $ 481,198
May 12, 4 PM $ 0.0858
-1.96%
$ 8.58 million $ 616,748
May 12, 3 PM $ 0.105
+21.96%
$ 10.46 million $ 443,601
May 12, 2 PM $ 0.085
-20.63%
$ 8.5 million $ 592,981
May 12, 1 PM $ 0.107
+0.29%
$ 10.71 million $ 479,855
May 12, 11 AM $ 0.111
+5.94%
$ 11.08 million $ 146,262
May 12, 10 AM $ 0.105
-14.17%
$ 10.54 million $ 125,109
Dec 1, 3 PM $ 0.0₁₁2
-5.08%
$ -- $ 20,287
Dec 1, 2 PM $ 0.0₁₁211
+0.00%
$ -- $ 19,447
Dec 1, 8 AM $ 0.0₁₁333
+0.03%
$ -- $ 19,775
Dec 1, 7 AM $ 0.0₁₁323
+4.84%
$ -- $ 19,851
Dec 1, 6 AM $ 0.0₁₁32
+6.67%
$ -- $ 19,868
Dec 1, 5 AM $ 0.0₁₁285
+0.00%
$ -- $ 19,882
Dec 1, 4 AM $ 0.0₁₁285
+0.00%
$ -- $ 19,885
Dec 1, 3 AM $ 0.0₁₁285
-0.77%
$ -- $ 19,985
Dec 1, 2 AM $ 0.0₁₁287
-4.37%
$ -- $ 19,994
Dec 1, 1 AM $ 0.0₁₁3
+5.30%
$ -- $ 19,988
Dec 1, 12 AM $ 0.0₁₁243
+0.00%
$ -- $ 19,963
Nov 30, 11 PM $ 0.0₁₁264
+7.18%
$ -- $ 19,986
Nov 30, 10 PM $ 0.0₁₁246
+0.00%
$ -- $ 19,960
Nov 30, 9 PM $ 0.0₁₁246
+0.00%
$ -- $ 19,977
Nov 30, 3 PM $ 0.0₁₁546
+2.53%
$ -- $ 33,328
Nov 30, 2 PM $ 0.0₁₁533
-7.34%
$ -- $ 33,405
Nov 30, 1 PM $ 0.0₁₁601
+1.30%
$ -- $ 33,152
Nov 30, 8 AM $ 0.0₁₁603
-0.71%
$ -- $ 34,208