SUPE Historical Data

SUPE Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0116
-1.77%
$ 11.57 million $ 7,429
May 16, 2023 $ 0.0118
+0.94%
$ 11.78 million $ 10,826
May 15, 2023 $ 0.0117
+2.22%
$ 11.67 million $ 8,906
May 14, 2023 $ 0.0114
-3.50%
$ 11.35 million $ 6,774
May 13, 2023 $ 0.0118
-0.53%
$ 11.77 million $ 10,587
May 12, 2023 $ 0.0118
-12.01%
$ 11.83 million $ 21,474
May 11, 2023 $ 0.0134
+13.78%
$ 13.45 million $ 19,752
May 10, 2023 $ 0.0118
-0.73%
$ 11.82 million $ 8,978
May 9, 2023 $ 0.0119
+1.83%
$ 11.9 million $ 43,114
May 8, 2023 $ 0.0117
-3.41%
$ 11.69 million $ 9,390
May 7, 2023 $ 0.0121
+4.07%
$ 12.11 million $ 20,550
May 6, 2023 $ 0.0116
-4.64%
$ 11.63 million $ 9,320
May 5, 2023 $ 0.0122
-1.80%
$ 12.19 million $ 7,790
May 4, 2023 $ 0.0124
-1.91%
$ 12.41 million $ 7,902
May 3, 2023 $ 0.0127
-1.24%
$ 12.67 million $ 10,167
May 2, 2023 $ 0.0128
+3.03%
$ 12.84 million $ 7,449
May 1, 2023 $ 0.0125
-8.74%
$ 12.46 million $ 13,706
Apr 30, 2023 $ 0.0137
+1.65%
$ 13.66 million $ 7,177
Apr 29, 2023 $ 0.0134
+0.66%
$ 13.43 million $ 5,271
Apr 28, 2023 $ 0.0133
-1.46%
$ 13.33 million $ 7,546
Apr 27, 2023 $ 0.0135
+1.27%
$ 13.53 million $ 9,849
Apr 26, 2023 $ 0.0134
-4.63%
$ 13.37 million $ 9,744
Apr 25, 2023 $ 0.014
-3.79%
$ 14.01 million $ 11,861
Apr 24, 2023 $ 0.0146
+2.54%
$ 14.62 million $ 9,612
Apr 23, 2023 $ 0.0143
+3.54%
$ 14.34 million $ 7,661
Apr 22, 2023 $ 0.0138
-2.61%
$ 13.85 million $ 12,662
Apr 21, 2023 $ 0.0142
+3.93%
$ 14.23 million $ 25,951
Apr 20, 2023 $ 0.0137
-1.88%
$ 13.68 million $ 10,104
Apr 19, 2023 $ 0.014
-6.33%
$ 13.95 million $ 11,831
Apr 18, 2023 $ 0.0149
-0.37%
$ 14.89 million $ 16,423
Apr 17, 2023 $ 0.015
+0.44%
$ 14.98 million $ 16,886
Apr 16, 2023 $ 0.015
+4.93%
$ 14.98 million $ 13,241
Apr 15, 2023 $ 0.0143
-3.05%
$ 14.28 million $ 15,654
Apr 14, 2023 $ 0.0147
+5.54%
$ 14.68 million $ 8,958
Apr 13, 2023 $ 0.0139
+1.65%
$ 13.91 million $ 5,973
Apr 12, 2023 $ 0.0137
-2.92%
$ 13.69 million $ 6,149
Apr 11, 2023 $ 0.0141
+1.14%
$ 14.1 million $ 10,121
Apr 10, 2023 $ 0.0139
-2.72%
$ 13.93 million $ 11,340
Apr 9, 2023 $ 0.0143
+1.13%
$ 14.32 million $ 11,550
Apr 8, 2023 $ 0.0142
+0.66%
$ 14.18 million $ 13,171
Apr 7, 2023 $ 0.0141
-5.03%
$ 14.09 million $ 13,646
Apr 6, 2023 $ 0.0148
-3.33%
$ 14.83 million $ 9,689
Apr 5, 2023 $ 0.0154
+6.60%
$ 15.41 million $ 19,116
Apr 4, 2023 $ 0.0145
+4.55%
$ 14.45 million $ 19,564
Apr 3, 2023 $ 0.0139
+1.43%
$ 13.92 million $ 40,386
Apr 2, 2023 $ 0.0137
-1.82%
$ 13.71 million $ 31,413
Apr 1, 2023 $ 0.0144
+9.21%
$ 14.42 million $ 21,881
Mar 31, 2023 $ 0.0133
+2.64%
$ 13.26 million $ 15,408
Mar 30, 2023 $ 0.0129
-0.69%
$ 12.91 million $ 7,622
Mar 29, 2023 $ 0.013
+0.02%
$ 12.99 million $ 11,529