SUPE Historical Data

SUPE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.013
+1.69%
$ 12.99 million $ 4,340
Mar 27, 2023 $ 0.0128
+0.45%
$ 12.77 million $ 6,552
Mar 26, 2023 $ 0.0127
-4.43%
$ 12.72 million $ 9,620
Mar 25, 2023 $ 0.0133
+1.75%
$ 13.3 million $ 6,628
Mar 24, 2023 $ 0.0131
-2.02%
$ 13.08 million $ 10,131
Mar 23, 2023 $ 0.0134
+3.41%
$ 13.35 million $ 10,411
Mar 22, 2023 $ 0.013
-6.11%
$ 12.97 million $ 11,898
Mar 21, 2023 $ 0.0138
+0.00%
$ 13.81 million $ 13,658
Mar 20, 2023 $ 0.014
+3.25%
$ 13.98 million $ 12,809
Mar 19, 2023 $ 0.0136
+0.09%
$ 13.6 million $ 12,962
Mar 18, 2023 $ 0.0136
+3.81%
$ 13.59 million $ 24,823
Mar 17, 2023 $ 0.0131
-1.01%
$ 13.11 million $ 12,838
Mar 16, 2023 $ 0.0133
-3.86%
$ 13.26 million $ 14,646
Mar 15, 2023 $ 0.0138
-4.83%
$ 13.77 million $ 8,264
Mar 14, 2023 $ 0.0145
+3.19%
$ 14.48 million $ 18,207
Mar 13, 2023 $ 0.0141
+9.13%
$ 14.06 million $ 29,801
Mar 12, 2023 $ 0.0129
+0.34%
$ 12.91 million $ 25,382
Mar 11, 2023 $ 0.0129
+0.31%
$ 12.87 million $ 22,604
Mar 10, 2023 $ 0.0128
-9.92%
$ 12.83 million $ 43,251
Download