Artificial General Intelligence Historical Data

AGI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.000101
+0.00%
$ 101,313 $ 1,413
Apr 23, 10 PM $ 0.0000984
-1.17%
$ 98,409 $ 661
Apr 23, 9 PM $ 0.0001
+0.33%
$ 100,379 $ 429
Apr 23, 8 PM $ 0.000101
+0.00%
$ -- $ 505
Apr 23, 1 AM $ 0.000105
+0.68%
$ 105,012 $ 17,528
Apr 22, 4 PM $ 0.000136
+0.83%
$ 135,895 $ 28,743
Apr 22, 3 PM $ 0.000119
+0.00%
$ 118,836 $ 10,973
Apr 22, 5 AM $ 0.000114
+0.88%
$ 114,434 $ 12,474
Apr 22, 4 AM $ 0.000106
+2.57%
$ 106,327 $ 11,340
Apr 21, 10 PM $ 0.000101
+0.00%
$ 101,040 $ 14,132
Apr 21, 9 PM $ 0.000108
+0.00%
$ 107,644 $ 10,843
Download