swarms Futures ?

SWARMS
Close Price ?
$ 0.01356 +1.96%
Trading Volume ?
$ 763,239
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 178,253 +0.37%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SWARMS / USDT MEXC Global $ 0.0134
0.040%
$ 181,032.73 $ 765,621.83 $ 0.0134 Trade

Top Futures Exchanges for swarms

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 181,033 $ 765,622 662 570 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.017 $ 0.0138 $ 0.0138
0.0100%
$ 456,214 $ 206,832
May 13, 2026 $ 0.0187 $ 0.018 $ 0.017
0.028%
$ 358,741 $ 493,936
May 12, 2026 $ 0.0199 $ 0.0193 $ 0.0187
0.081%
$ 438,687 $ 450,053
May 11, 2026 $ 0.0222 $ 0.0209 $ 0.0199
0.087%
$ 300,704 $ 332,305
May 10, 2026 $ 0.0245 $ 0.0233 $ 0.0222
0.071%
$ 274,565 $ 300,989
May 9, 2026 $ 0.0268 $ 0.0252 $ 0.0245
0.048%
$ 592,505 $ 338,215
May 8, 2026 $ 0.0278 $ 0.027 $ 0.0267
0.093%
$ 271,203 $ 368,125
May 7, 2026 $ 0.0263 $ 0.0271 $ 0.0279
0.10%
$ 425,641 $ 377,847
May 6, 2026 $ 0.0302 $ 0.0276 $ 0.0263
0.059%
$ 597,696 $ 343,687
May 5, 2026 $ 0.0337 $ 0.0297 $ 0.0302
0.062%
$ 2.38 million $ 446,727
May 4, 2026 $ 0.0263 $ 0.0296 $ 0.0337
0.18%
$ 880,210 $ 614,912
May 3, 2026 $ 0.0263 $ 0.0265 $ 0.0263
0.032%
$ 192,389 $ 499,725
May 2, 2026 $ 0.0256 $ 0.0264 $ 0.0263
0.14%
$ 235,239 $ 501,812
May 1, 2026 $ 0.0262 $ 0.0264 $ 0.0256
0.044%
$ 387,995 $ 518,142
Apr 30, 2026 $ 0.025 $ 0.0262 $ 0.0262
0.079%
$ 961,002 $ 559,997
Apr 29, 2026 $ 0.0214 $ 0.0229 $ 0.025
0.051%
$ 1.23 million $ 518,313
Apr 28, 2026 $ 0.0198 $ 0.0223 $ 0.0214
0.020%
$ 3.01 million $ 401,463
Apr 27, 2026 $ 0.0184 $ 0.0219 $ 0.0198
0.0020%
$ 4.96 million $ 374,250
Apr 26, 2026 $ 0.0178 $ 0.0186 $ 0.0185
0.0100%
$ 158,617 $ 266,790
Apr 25, 2026 $ 0.018 $ 0.0183 $ 0.0179
0.0100%
$ 162,525 $ 258,123