swarms Historical Data

SWARMS Page 2
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0132
-0.63%
$ 8.42 million $ 8.94 million
10:46 AM $ 0.0133
+0.14%
$ 8.42 million $ 8.93 million
10:45 AM $ 0.0132
+0.23%
$ 8.42 million $ 8.92 million
10:44 AM $ 0.0132
-0.03%
$ 8.42 million $ 8.9 million
10:43 AM $ 0.0132
-0.57%
$ 8.42 million $ 8.88 million
10:42 AM $ 0.0133
-0.09%
$ 8.42 million $ 8.88 million
10:41 AM $ 0.0133
-0.91%
$ 8.42 million $ 8.86 million
10:40 AM $ 0.0134
-0.34%
$ 8.42 million $ 8.86 million
10:39 AM $ 0.0135
-0.05%
$ 8.58 million $ 8.84 million
10:38 AM $ 0.0135
-0.06%
$ 8.58 million $ 8.84 million
10:37 AM $ 0.0135
-0.11%
$ 8.58 million $ 8.74 million
10:36 AM $ 0.0135
+0.27%
$ 8.58 million $ 8.74 million
10:35 AM $ 0.0135
+0.57%
$ 8.58 million $ 8.73 million
10:34 AM $ 0.0134
+0.28%
$ 8.53 million $ 8.71 million
10:33 AM $ 0.0133
-0.48%
$ 8.53 million $ 8.69 million
10:32 AM $ 0.0134
+0.41%
$ 8.53 million $ 8.67 million
10:31 AM $ 0.0134
+1.28%
$ 8.53 million $ 8.65 million
10:30 AM $ 0.0132
-0.43%
$ 8.53 million $ 8.64 million
10:29 AM $ 0.0132
-1.61%
$ 8.44 million $ 8.58 million
10:28 AM $ 0.0135
-2.11%
$ 8.44 million $ 8.57 million
10:27 AM $ 0.0137
+0.10%
$ 8.44 million $ 8.63 million
10:26 AM $ 0.0137
-0.05%
$ 8.44 million $ 8.65 million
10:25 AM $ 0.0137
-0.18%
$ 8.44 million $ 8.57 million
10:24 AM $ 0.014
-2.56%
$ 8.94 million $ 8.56 million
10:23 AM $ 0.0144
-0.25%
$ 8.94 million $ 8.56 million
10:22 AM $ 0.0144
-0.04%
$ 8.94 million $ 8.57 million
10:21 AM $ 0.0144
-0.29%
$ 8.94 million $ 8.57 million
10:20 AM $ 0.0145
-0.16%
$ 8.94 million $ 8.55 million
10:19 AM $ 0.0145
-0.16%
$ 9.24 million $ 8.55 million
10:18 AM $ 0.0145
+0.05%
$ 9.24 million $ 8.53 million
10:17 AM $ 0.0145
-0.07%
$ 9.24 million $ 8.53 million
10:16 AM $ 0.0145
-0.11%
$ 9.24 million $ 8.53 million
10:15 AM $ 0.0145
-0.25%
$ 9.24 million $ 8.53 million
10:14 AM $ 0.0146
-0.68%
$ 9.28 million $ 8.52 million
10:13 AM $ 0.0147
+0.64%
$ 9.28 million $ 8.52 million
10:12 AM $ 0.0146
+0.08%
$ 9.28 million $ 8.46 million
10:11 AM $ 0.0146
-0.05%
$ 9.28 million $ 8.45 million
10:10 AM $ 0.0146
+0.77%
$ 9.28 million $ 8.45 million
10:09 AM $ 0.0144
+0.42%
$ 9.21 million $ 8.43 million
10:08 AM $ 0.0144
+0.77%
$ 9.21 million $ 8.43 million
10:07 AM $ 0.0143
-0.39%
$ 9.21 million $ 8.43 million
10:06 AM $ 0.0144
-0.21%
$ 9.21 million $ 8.43 million
10:05 AM $ 0.0144
+0.31%
$ 9.21 million $ 8.42 million
10:04 AM $ 0.0143
-0.14%
$ 9.15 million $ 8.42 million
10:03 AM $ 0.0144
-0.01%
$ 9.15 million $ 8.42 million
10:02 AM $ 0.0144
-0.11%
$ 9.15 million $ 8.38 million
10:01 AM $ 0.0144
+0.00%
$ 9.15 million $ 8.35 million
10:00 AM $ 0.0144
+0.63%
$ 9.15 million $ 8.35 million
9:59 AM $ 0.0143
-0.18%
$ 9.11 million $ 8.33 million
9:58 AM $ 0.0143
-0.81%
$ 9.11 million $ 8.32 million